India Bull 3X Direxion (NY: INDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.40	41.40	41.40	78,549	+0.25(+0.60%)
Dec 30, 2020	41.25	41.41	41.09	41.15	78,549	+0.47(+1.17%)
Dec 29, 2020	40.65	40.89	40.55	40.68	118,459	+0.29(+0.73%)
Dec 28, 2020	40.45	40.51	40.11	40.38	97,559	+0.70(+1.76%)
Dec 24, 2020	39.43	39.69	39.41	39.69	39,311	+0.80(+2.06%)
Dec 23, 2020	38.89	39.02	38.77	38.88	52,364	+1.24(+3.30%)
Dec 22, 2020	37.89	37.89	37.50	37.64	72,012	+0.65(+1.74%)
Dec 21, 2020	36.77	37.26	36.37	37.00	318,872	-2.73(-6.88%)
Dec 18, 2020	39.76	39.87	39.59	39.73	61,549	+0.14(+0.36%)
Dec 17, 2020	39.47	39.66	39.41	39.59	83,779	+0.55(+1.41%)
Dec 16, 2020	39.12	39.26	38.88	39.04	51,709	-0.15(-0.39%)
Dec 15, 2020	38.57	39.19	38.37	39.19	98,288	+1.19(+3.12%)
Dec 14, 2020	38.69	38.69	37.96	38.00	61,787	+0.04(+0.10%)
Dec 11, 2020	38.07	38.24	37.90	37.96	60,916	-0.32(-0.84%)
Dec 10, 2020	37.53	38.30	37.53	38.29	81,589	+0.54(+1.43%)
Dec 09, 2020	38.38	38.38	37.38	37.74	141,763	-0.08(-0.20%)
Dec 08, 2020	37.74	37.82	37.46	37.82	47,077	+0.19(+0.50%)
Dec 07, 2020	37.76	37.92	37.54	37.63	93,611	+0.58(+1.56%)
Dec 04, 2020	36.82	37.09	36.73	37.05	127,840	+0.67(+1.85%)
Dec 03, 2020	36.44	36.83	36.31	36.38	99,241	+0.24(+0.66%)
Dec 02, 2020	35.97	36.26	35.75	36.14	94,653	-0.13(-0.37%)
Dec 01, 2020	35.89	36.37	35.77	36.27	151,723	+2.12(+6.19%)
Nov 30, 2020	34.69	34.69	34.06	34.16	85,484	-0.93(-2.66%)
Nov 27, 2020	35.14	35.16	34.88	35.09	52,906	+0.22(+0.63%)
Nov 25, 2020	34.54	35.00	34.54	34.87	100,860	-0.71(-1.99%)
Nov 24, 2020	35.22	35.65	35.05	35.58	145,401	+1.13(+3.28%)
Nov 23, 2020	34.92	34.92	34.35	34.45	73,107	+0.19(+0.55%)
Nov 20, 2020	34.36	34.42	34.23	34.26	39,311	+0.09(+0.25%)
Nov 19, 2020	33.87	34.30	33.85	34.18	49,412	-0.28(-0.80%)
Nov 18, 2020	34.75	34.92	34.43	34.45	77,473	-0.09(-0.25%)
Nov 17, 2020	34.35	34.68	34.15	34.54	80,745	-0.11(-0.33%)
Nov 16, 2020	34.36	34.73	34.36	34.65	94,476	+0.70(+2.07%)
Nov 13, 2020	33.52	34.01	33.52	33.95	85,578	+1.07(+3.26%)
Nov 12, 2020	33.28	33.37	32.71	32.88	98,394	-0.85(-2.53%)
Nov 11, 2020	33.39	33.73	33.39	33.73	48,672	+0.36(+1.08%)
Nov 10, 2020	33.08	33.51	32.91	33.37	71,070	-0.82(-2.39%)
Nov 09, 2020	35.01	35.01	34.02	34.19	229,599	+1.56(+4.77%)
Nov 06, 2020	32.34	32.71	32.21	32.63	87,791	+0.52(+1.62%)
Nov 05, 2020	31.88	32.12	31.69	32.11	115,463	+0.80(+2.55%)
Nov 04, 2020	30.63	31.58	30.33	31.31	138,368	+1.55(+5.20%)
Nov 03, 2020	29.70	29.79	29.45	29.77	121,178	+0.46(+1.59%)
Nov 02, 2020	29.09	29.34	28.74	29.30	63,796	+0.13(+0.46%)
Oct 30, 2020	29.45	29.45	28.73	29.17	101,281	-0.10(-0.36%)
Oct 29, 2020	29.16	29.53	28.79	29.27	115,886	+0.28(+0.95%)
Oct 28, 2020	29.85	30.16	28.98	29.00	147,050	-2.44(-7.76%)
Oct 27, 2020	31.65	31.77	31.29	31.43	49,457	+0.56(+1.81%)
Oct 26, 2020	30.87	31.36	30.56	30.88	127,120	-2.03(-6.17%)
Oct 23, 2020	32.61	32.97	32.22	32.91	28,877	+0.56(+1.72%)
Oct 22, 2020	32.53	32.56	32.05	32.35	64,218	-0.54(-1.63%)
Oct 21, 2020	32.52	33.26	32.49	32.89	38,431	-0.13(-0.40%)
Oct 20, 2020	32.91	33.52	32.89	33.02	63,967	+0.41(+1.25%)
Oct 19, 2020	32.92	33.34	32.55	32.61	97,180	+0.16(+0.50%)
Oct 16, 2020	32.52	32.72	32.16	32.45	73,774	+0.20(+0.62%)
Oct 15, 2020	31.71	32.34	31.62	32.25	189,462	-1.92(-5.61%)
Oct 14, 2020	34.34	34.76	34.10	34.17	105,539	+0.80(+2.39%)
Oct 13, 2020	33.54	33.56	33.16	33.37	75,244	-0.88(-2.58%)
Oct 12, 2020	33.92	34.50	33.83	34.25	86,114	-0.43(-1.23%)
Oct 09, 2020	34.53	34.83	34.01	34.68	87,686	+1.18(+3.51%)
Oct 08, 2020	33.74	33.96	33.48	33.50	66,363	+0.07(+0.20%)
Oct 07, 2020	33.43	33.65	33.34	33.44	99,915	+0.98(+3.01%)
Oct 06, 2020	32.93	33.08	32.26	32.46	91,755	+0.29(+0.91%)
Oct 05, 2020	31.71	32.27	31.71	32.17	126,473	+1.69(+5.54%)
Oct 02, 2020	29.70	30.83	29.65	30.48	135,639	-0.81(-2.58%)