BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.496	4.532	4.469	4.505	436,230	+0.02(+0.40%)
Dec 29, 2022	4.469	4.541	4.424	4.487	446,327	+0.03(+0.60%)
Dec 28, 2022	4.514	4.523	4.442	4.460	538,431	-0.04(-0.80%)
Dec 27, 2022	4.487	4.541	4.451	4.496	692,203	-0.01(-0.20%)
Dec 23, 2022	4.469	4.505	4.424	4.505	386,533	+0.03(+0.60%)
Dec 22, 2022	4.478	4.509	4.442	4.478	622,757	-0.02(-0.40%)
Dec 21, 2022	4.496	4.532	4.496	4.496	597,567	+0.01(+0.20%)
Dec 20, 2022	4.514	4.550	4.460	4.487	462,903	-0.04(-0.99%)
Dec 19, 2022	4.568	4.586	4.523	4.532	234,591	-0.05(-1.17%)
Dec 16, 2022	4.577	4.612	4.541	4.586	290,360	-0.01(-0.20%)
Dec 15, 2022	4.657	4.657	4.577	4.595	404,328	-0.10(-2.03%)
Dec 14, 2022	4.636	4.708	4.636	4.690	339,954	+0.05(+1.15%)
Dec 13, 2022	4.699	4.734	4.636	4.636	240,455	+0.02(+0.39%)
Dec 12, 2022	4.592	4.619	4.587	4.619	216,438	+0.03(+0.58%)
Dec 09, 2022	4.583	4.627	4.583	4.592	171,505	-0.02(-0.39%)
Dec 08, 2022	4.610	4.636	4.587	4.610	389,050	+0.01(+0.19%)
Dec 07, 2022	4.583	4.663	4.583	4.601	570,284	-0.01(-0.19%)
Dec 06, 2022	4.663	4.690	4.583	4.610	242,995	-0.04(-0.77%)
Dec 05, 2022	4.690	4.726	4.645	4.645	182,143	-0.04(-0.95%)
Dec 02, 2022	4.717	4.743	4.690	4.690	211,058	-0.05(-1.13%)
Dec 01, 2022	4.779	4.779	4.717	4.743	299,616	+0.01(+0.19%)
Nov 30, 2022	4.636	4.743	4.610	4.734	336,051	+0.12(+2.71%)
Nov 29, 2022	4.619	4.627	4.574	4.610	229,732	+0.00(+0.00%)
Nov 28, 2022	4.547	4.610	4.547	4.610	484,966	+0.06(+1.37%)
Nov 25, 2022	4.547	4.583	4.520	4.547	108,049	+0.01(+0.20%)
Nov 23, 2022	4.592	4.592	4.512	4.538	303,254	-0.02(-0.39%)
Nov 22, 2022	4.512	4.583	4.504	4.556	356,791	+0.04(+0.99%)
Nov 21, 2022	4.538	4.538	4.485	4.512	224,507	-0.03(-0.59%)
Nov 18, 2022	4.565	4.565	4.520	4.538	256,226	+0.03(+0.59%)
Nov 17, 2022	4.440	4.529	4.440	4.512	372,620	+0.04(+0.80%)
Nov 16, 2022	4.449	4.494	4.422	4.476	338,768	+0.05(+1.21%)
Nov 15, 2022	4.476	4.494	4.405	4.422	574,796	-0.03(-0.60%)
Nov 14, 2022	4.476	4.503	4.422	4.449	289,683	-0.03(-0.72%)
Nov 11, 2022	4.490	4.504	4.455	4.481	272,714	+0.04(+0.80%)
Nov 10, 2022	4.419	4.473	4.411	4.446	207,956	+0.17(+3.93%)
Nov 09, 2022	4.287	4.331	4.278	4.278	252,329	-0.04(-1.02%)
Nov 08, 2022	4.313	4.353	4.278	4.322	252,784	+0.04(+0.83%)
Nov 07, 2022	4.216	4.287	4.216	4.287	194,261	+0.10(+2.33%)
Nov 04, 2022	4.163	4.225	4.145	4.189	306,192	+0.10(+2.38%)
Nov 03, 2022	4.118	4.132	4.056	4.092	344,658	-0.05(-1.28%)
Nov 02, 2022	4.180	4.216	4.118	4.145	212,745	-0.03(-0.64%)
Nov 01, 2022	4.189	4.194	4.145	4.171	193,943	+0.04(+0.86%)
Oct 31, 2022	4.154	4.198	4.136	4.136	514,271	-0.02(-0.43%)
Oct 28, 2022	4.109	4.171	4.090	4.154	302,530	+0.05(+1.30%)
Oct 27, 2022	4.207	4.216	4.101	4.101	379,746	-0.10(-2.32%)
Oct 26, 2022	4.092	4.216	4.076	4.198	988,979	+0.12(+3.04%)
Oct 25, 2022	3.994	4.083	3.985	4.074	331,379	+0.11(+2.68%)
Oct 24, 2022	3.994	4.010	3.959	3.968	471,083	-0.02(-0.44%)
Oct 21, 2022	3.923	4.003	3.906	3.985	319,421	+0.06(+1.58%)
Oct 20, 2022	3.994	4.012	3.915	3.923	387,277	-0.05(-1.34%)
Oct 19, 2022	4.003	4.012	3.923	3.977	466,093	-0.03(-0.66%)
Oct 18, 2022	4.021	4.030	3.972	4.003	490,594	+0.08(+2.03%)
Oct 17, 2022	3.897	3.959	3.897	3.923	417,498	+0.08(+2.07%)
Oct 14, 2022	3.915	3.936	3.835	3.844	707,880	-0.04(-1.14%)
Oct 13, 2022	3.835	3.941	3.791	3.888	960,296	+0.01(+0.32%)
Oct 12, 2022	3.876	3.893	3.849	3.876	386,436	+0.01(+0.23%)
Oct 11, 2022	3.867	3.893	3.827	3.867	263,240	-0.02(-0.45%)
Oct 10, 2022	3.937	3.937	3.858	3.885	799,858	-0.04(-0.90%)
Oct 07, 2022	4.008	4.025	3.910	3.920	455,031	-0.12(-3.04%)
Oct 06, 2022	4.095	4.095	4.016	4.043	435,090	-0.06(-1.50%)
Oct 05, 2022	4.078	4.122	4.065	4.104	349,264	-0.01(-0.21%)
Oct 04, 2022	4.060	4.126	4.056	4.113	441,618	+0.13(+3.31%)