BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.579	3.597	3.597	3.597	1,164,291	+0.02(+0.62%)
Dec 30, 2013	3.570	3.584	3.553	3.575	1,085,345	-0.00(-0.12%)
Dec 27, 2013	3.584	3.588	3.557	3.579	810,113	-0.00(-0.12%)
Dec 26, 2013	3.575	3.597	3.575	3.584	841,104	+0.01(+0.25%)
Dec 24, 2013	3.544	3.584	3.544	3.575	488,392	+0.04(+1.00%)
Dec 23, 2013	3.495	3.539	3.495	3.539	1,024,909	+0.05(+1.52%)
Dec 20, 2013	3.455	3.491	3.455	3.486	1,114,693	+0.03(+0.90%)
Dec 19, 2013	3.446	3.460	3.438	3.455	740,275	+0.00(+0.13%)
Dec 18, 2013	3.433	3.460	3.429	3.451	895,184	+0.03(+0.88%)
Dec 17, 2013	3.404	3.421	3.399	3.421	947,466	+0.02(+0.64%)
Dec 16, 2013	3.408	3.425	3.395	3.399	891,369	-0.01(-0.25%)
Dec 13, 2013	3.421	3.425	3.382	3.408	637,987	+0.00(+0.00%)
Dec 12, 2013	3.425	3.425	3.408	3.408	718,813	-0.02(-0.51%)
Dec 11, 2013	3.442	3.446	3.425	3.425	856,744	-0.03(-0.88%)
Dec 10, 2013	3.434	3.455	3.425	3.455	721,344	+0.02(+0.50%)
Dec 09, 2013	3.451	3.451	3.429	3.438	737,468	-0.02(-0.50%)
Dec 06, 2013	3.434	3.455	3.434	3.455	514,947	+0.04(+1.14%)
Dec 05, 2013	3.425	3.425	3.412	3.416	529,272	-0.01(-0.38%)
Dec 04, 2013	3.438	3.438	3.408	3.429	755,650	-0.02(-0.63%)
Dec 03, 2013	3.468	3.473	3.442	3.451	703,220	-0.02(-0.50%)
Dec 02, 2013	3.468	3.473	3.468	3.468	409,972	-0.01(-0.25%)
Nov 29, 2013	3.451	3.481	3.451	3.477	286,572	+0.02(+0.63%)
Nov 27, 2013	3.438	3.460	3.438	3.455	415,717	+0.02(+0.63%)
Nov 26, 2013	3.434	3.438	3.425	3.434	708,867	-0.01(-0.25%)
Nov 25, 2013	3.442	3.447	3.432	3.442	857,589	+0.00(+0.00%)
Nov 22, 2013	3.447	3.451	3.434	3.442	669,288	-0.00(-0.13%)
Nov 21, 2013	3.429	3.460	3.429	3.447	928,894	+0.03(+0.89%)
Nov 20, 2013	3.455	3.455	3.412	3.416	679,334	-0.03(-0.88%)
Nov 19, 2013	3.429	3.451	3.429	3.447	798,910	+0.00(+0.13%)
Nov 18, 2013	3.481	3.499	3.434	3.442	796,471	-0.03(-1.00%)
Nov 15, 2013	3.447	3.494	3.447	3.477	859,841	+0.03(+0.88%)
Nov 14, 2013	3.442	3.455	3.429	3.447	599,887	+0.00(+0.13%)
Nov 12, 2013	3.412	3.447	3.408	3.442	770,511	+0.02(+0.51%)
Nov 11, 2013	3.442	3.451	3.425	3.425	547,297	-0.01(-0.25%)
Nov 08, 2013	3.455	3.455	3.432	3.434	651,915	-0.02(-0.63%)
Nov 07, 2013	3.468	3.473	3.442	3.455	622,043	-0.01(-0.25%)
Nov 06, 2013	3.464	3.486	3.460	3.464	688,126	+0.01(+0.38%)
Nov 05, 2013	3.468	3.468	3.365	3.451	1,263,303	-0.03(-0.75%)
Nov 04, 2013	3.516	3.518	3.477	3.477	774,336	-0.03(-0.99%)
Nov 01, 2013	3.520	3.525	3.507	3.512	962,893	-0.01(-0.37%)
Oct 31, 2013	3.494	3.525	3.481	3.525	782,296	+0.03(+0.87%)
Oct 30, 2013	3.507	3.516	3.486	3.494	662,536	-0.01(-0.25%)
Oct 29, 2013	3.490	3.507	3.490	3.503	1,010,568	+0.01(+0.37%)
Oct 28, 2013	3.494	3.499	3.486	3.490	830,398	-0.01(-0.37%)
Oct 25, 2013	3.503	3.507	3.486	3.503	922,238	+0.00(+0.12%)
Oct 24, 2013	3.486	3.503	3.481	3.499	827,047	+0.02(+0.62%)
Oct 23, 2013	3.481	3.490	3.468	3.477	947,768	-0.01(-0.37%)
Oct 22, 2013	3.481	3.503	3.481	3.490	1,272,099	+0.02(+0.62%)
Oct 21, 2013	3.490	3.499	3.460	3.468	743,999	-0.03(-0.87%)
Oct 18, 2013	3.473	3.499	3.473	3.499	539,293	+0.03(+0.87%)
Oct 17, 2013	3.404	3.473	3.399	3.468	872,820	+0.06(+1.78%)
Oct 16, 2013	3.391	3.412	3.391	3.408	463,051	+0.03(+0.90%)
Oct 15, 2013	3.382	3.395	3.373	3.377	686,944	-0.01(-0.26%)
Oct 14, 2013	3.373	3.391	3.365	3.386	669,383	-0.01(-0.38%)
Oct 11, 2013	3.391	3.399	3.382	3.399	700,710	+0.01(+0.26%)
Oct 10, 2013	3.365	3.395	3.360	3.391	682,353	+0.06(+1.69%)
Oct 09, 2013	3.326	3.338	3.300	3.334	648,938	+0.01(+0.26%)
Oct 08, 2013	3.347	3.356	3.321	3.326	494,754	-0.02(-0.65%)
Oct 07, 2013	3.356	3.365	3.347	3.347	586,896	-0.03(-1.02%)
Oct 04, 2013	3.365	3.386	3.365	3.382	542,990	+0.02(+0.51%)
Oct 03, 2013	3.382	3.391	3.360	3.365	855,328	-0.02(-0.51%)
Oct 02, 2013	3.347	3.386	3.334	3.382	827,137	-0.00(-0.13%)