BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.968	2.993	2.960	2.981	1,700,645	+0.02(+0.68%)
Dec 28, 2012	2.948	2.977	2.948	2.960	1,801,329	-0.01(-0.41%)
Dec 27, 2012	2.960	2.981	2.944	2.973	1,678,595	+0.02(+0.55%)
Dec 26, 2012	2.968	2.973	2.948	2.956	863,811	+0.00(+0.00%)
Dec 24, 2012	2.956	2.956	2.944	2.956	903,498	-0.01(-0.41%)
Dec 21, 2012	2.948	2.973	2.940	2.968	1,395,185	-0.01(-0.41%)
Dec 20, 2012	2.993	2.993	2.973	2.981	1,620,076	+0.00(+0.00%)
Dec 19, 2012	2.997	3.005	2.981	2.981	1,266,353	-0.01(-0.44%)
Dec 18, 2012	2.966	2.994	2.962	2.994	1,155,958	+0.03(+0.94%)
Dec 17, 2012	2.950	2.978	2.946	2.966	1,792,659	+0.02(+0.54%)
Dec 14, 2012	2.918	2.958	2.916	2.950	1,768,645	+0.03(+0.95%)
Dec 13, 2012	2.914	2.930	2.902	2.922	1,322,018	-0.00(-0.14%)
Dec 12, 2012	2.918	2.934	2.910	2.926	1,212,786	+0.01(+0.41%)
Dec 11, 2012	2.902	2.926	2.902	2.914	1,146,563	+0.02(+0.55%)
Dec 10, 2012	2.902	2.918	2.899	2.899	1,009,801	-0.02(-0.54%)
Dec 07, 2012	2.902	2.914	2.895	2.914	1,241,610	+0.02(+0.69%)
Dec 06, 2012	2.899	2.910	2.891	2.895	1,716,843	-0.01(-0.41%)
Dec 05, 2012	2.922	2.922	2.895	2.906	2,088,927	-0.01(-0.41%)
Dec 04, 2012	2.891	2.918	2.883	2.918	2,828,124	+0.00(+0.00%)
Nov 30, 2012	2.914	2.930	2.914	2.918	734,208	-0.00(-0.14%)
Nov 29, 2012	2.922	2.934	2.910	2.922	919,247	+0.02(+0.55%)
Nov 28, 2012	2.887	2.910	2.875	2.906	773,170	+0.01(+0.41%)
Nov 27, 2012	2.895	2.914	2.891	2.895	915,441	-0.00(-0.14%)
Nov 26, 2012	2.891	2.906	2.891	2.899	842,114	-0.02(-0.68%)
Nov 23, 2012	2.883	2.922	2.883	2.918	299,349	+0.06(+1.94%)
Nov 21, 2012	2.847	2.863	2.843	2.863	644,763	+0.03(+0.98%)
Nov 20, 2012	2.831	2.851	2.823	2.835	932,684	-0.00(-0.14%)
Nov 19, 2012	2.835	2.851	2.831	2.839	871,662	+0.04(+1.56%)
Nov 16, 2012	2.764	2.799	2.764	2.795	1,063,648	+0.04(+1.58%)
Nov 15, 2012	2.776	2.784	2.716	2.752	2,208,843	-0.02(-0.72%)
Nov 14, 2012	2.863	2.867	2.772	2.772	1,418,668	-0.09(-3.19%)
Nov 13, 2012	2.851	2.887	2.839	2.863	1,072,952	-0.01(-0.28%)
Nov 12, 2012	2.879	2.887	2.867	2.871	738,766	-0.01(-0.28%)
Nov 09, 2012	2.871	2.899	2.871	2.879	831,015	-0.01(-0.41%)
Nov 08, 2012	2.922	2.926	2.887	2.891	760,896	-0.03(-0.95%)
Nov 07, 2012	2.950	2.954	2.910	2.918	1,004,142	-0.05(-1.74%)
Nov 06, 2012	2.950	2.982	2.946	2.970	941,839	+0.02(+0.81%)
Nov 05, 2012	2.950	2.954	2.930	2.946	710,075	-0.02(-0.54%)
Nov 02, 2012	3.002	3.002	2.954	2.962	798,945	-0.02(-0.53%)
Nov 01, 2012	2.950	2.982	2.950	2.978	763,516	+0.04(+1.35%)
Oct 31, 2012	2.906	2.946	2.906	2.938	1,794,962	+0.03(+0.95%)
Oct 26, 2012	2.895	2.910	2.910	2.910	1,175,750	+0.02(+0.55%)
Oct 25, 2012	2.918	2.930	2.879	2.895	1,610,196	-0.02(-0.54%)
Oct 24, 2012	2.918	2.926	2.902	2.910	896,708	+0.00(+0.14%)
Oct 23, 2012	2.926	2.926	2.891	2.906	1,660,129	-0.02(-0.81%)
Oct 19, 2012	2.970	2.970	2.914	2.930	902,745	-0.06(-1.99%)
Oct 18, 2012	2.990	3.002	2.974	2.990	912,821	-0.02(-0.53%)
Oct 17, 2012	2.998	3.010	2.994	3.006	731,285	+0.00(+0.13%)
Oct 16, 2012	2.954	3.002	2.954	3.002	1,092,648	+0.04(+1.47%)
Oct 15, 2012	2.954	2.962	2.946	2.958	1,136,619	+0.02(+0.67%)
Oct 12, 2012	2.950	2.962	2.926	2.938	905,855	-0.01(-0.40%)
Oct 11, 2012	2.954	2.966	2.934	2.950	937,337	+0.02(+0.54%)
Oct 10, 2012	2.946	2.958	2.930	2.934	904,165	-0.01(-0.27%)
Oct 09, 2012	2.986	2.986	2.942	2.942	1,205,328	-0.04(-1.46%)
Oct 08, 2012	2.978	2.998	2.974	2.986	956,370	-0.01(-0.26%)
Oct 05, 2012	3.006	3.029	2.982	2.994	2,170,392	+0.00(+0.13%)
Oct 04, 2012	2.966	2.990	2.966	2.990	1,844,065	+0.02(+0.80%)
Oct 03, 2012	2.950	2.970	2.942	2.966	1,646,416	+0.02(+0.54%)
Oct 02, 2012	2.910	2.950	2.906	2.950	2,597,418	+0.04(+1.50%)