BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.176	3.189	3.154	3.189	1,652,309	+0.05(+1.60%)
Dec 30, 2010	3.136	3.139	3.111	3.139	1,837,384	+0.00(+0.10%)
Dec 29, 2010	3.117	3.142	3.114	3.136	1,253,916	+0.02(+0.60%)
Dec 28, 2010	3.136	3.148	3.111	3.117	1,476,971	-0.01(-0.40%)
Dec 27, 2010	3.136	3.145	3.107	3.129	1,248,565	-0.01(-0.30%)
Dec 23, 2010	3.148	3.173	3.136	3.139	1,279,694	-0.01(-0.40%)
Dec 22, 2010	3.139	3.158	3.139	3.151	1,564,318	+0.00(+0.00%)
Dec 21, 2010	3.154	3.170	3.139	3.151	1,730,791	-0.01(-0.30%)
Dec 20, 2010	3.173	3.180	3.139	3.161	1,171,554	+0.02(+0.60%)
Dec 17, 2010	3.211	3.217	3.142	3.142	1,625,154	-0.06(-1.96%)
Dec 16, 2010	3.183	3.223	3.168	3.205	1,510,932	+0.01(+0.19%)
Dec 15, 2010	3.223	3.244	3.189	3.199	1,237,273	-0.03(-1.03%)
Dec 14, 2010	3.277	3.290	3.212	3.232	1,487,476	-0.03(-1.02%)
Dec 13, 2010	3.311	3.317	3.250	3.265	900,915	-0.04(-1.10%)
Dec 10, 2010	3.332	3.332	3.284	3.302	1,128,155	-0.02(-0.64%)
Dec 09, 2010	3.305	3.323	3.256	3.323	1,311,013	+0.03(+0.83%)
Dec 08, 2010	3.332	3.335	3.290	3.296	1,182,908	-0.04(-1.09%)
Dec 07, 2010	3.290	3.332	3.280	3.332	1,430,004	+0.06(+1.95%)
Dec 06, 2010	3.253	3.268	3.244	3.268	1,141,948	-0.00(-0.09%)
Dec 03, 2010	3.256	3.271	3.232	3.271	693,738	+0.00(+0.12%)
Dec 02, 2010	3.277	3.290	3.253	3.267	962,596	-0.00(-0.12%)
Dec 01, 2010	3.277	3.287	3.250	3.271	805,729	+0.03(+1.03%)
Nov 30, 2010	3.226	3.247	3.211	3.238	883,648	+0.01(+0.19%)
Nov 29, 2010	3.220	3.240	3.183	3.232	785,230	+0.01(+0.38%)
Nov 26, 2010	3.238	3.247	3.211	3.220	649,858	-0.02(-0.75%)
Nov 24, 2010	3.186	3.244	3.244	3.244	962,701	+0.07(+2.10%)
Nov 23, 2010	3.205	3.205	3.162	3.177	1,180,723	-0.05(-1.51%)
Nov 22, 2010	3.199	3.226	3.159	3.226	1,152,872	+0.02(+0.76%)
Nov 19, 2010	3.214	3.214	3.177	3.202	935,664	+0.00(+0.00%)
Nov 18, 2010	3.235	3.235	3.186	3.202	1,085,000	+0.02(+0.76%)
Nov 17, 2010	3.177	3.192	3.138	3.177	884,878	+0.02(+0.67%)
Nov 16, 2010	3.262	3.262	3.135	3.156	1,682,050	-0.12(-3.61%)
Nov 15, 2010	3.268	3.299	3.244	3.274	960,427	+0.03(+0.94%)
Nov 12, 2010	3.293	3.299	3.223	3.244	1,080,815	-0.06(-1.84%)
Nov 11, 2010	3.262	3.305	3.262	3.305	1,051,933	-0.00(-0.09%)
Nov 10, 2010	3.277	3.308	3.250	3.308	1,108,199	+0.02(+0.55%)
Nov 09, 2010	3.293	3.302	3.271	3.290	970,069	-0.00(-0.09%)
Nov 08, 2010	3.290	3.296	3.271	3.293	943,737	-0.00(-0.09%)
Nov 05, 2010	3.287	3.299	3.271	3.296	740,593	+0.01(+0.18%)
Nov 04, 2010	3.265	3.290	3.265	3.290	1,048,990	+0.04(+1.21%)
Nov 03, 2010	3.244	3.250	3.196	3.250	940,419	+0.02(+0.75%)
Nov 02, 2010	3.235	3.241	3.205	3.226	694,268	+0.02(+0.47%)
Nov 01, 2010	3.220	3.223	3.189	3.211	560,597	+0.01(+0.19%)
Oct 29, 2010	3.196	3.214	3.177	3.205	922,697	-0.01(-0.19%)
Oct 28, 2010	3.211	3.214	3.177	3.211	726,614	+0.01(+0.19%)
Oct 27, 2010	3.196	3.223	3.177	3.205	943,925	-0.01(-0.38%)
Oct 25, 2010	3.241	3.262	3.199	3.217	1,159,364	-0.01(-0.28%)
Oct 22, 2010	3.253	3.253	3.217	3.226	622,791	-0.01(-0.37%)
Oct 21, 2010	3.211	3.244	3.208	3.238	805,924	+0.04(+1.14%)
Oct 20, 2010	3.189	3.229	3.187	3.202	894,869	+0.02(+0.57%)
Oct 19, 2010	3.189	3.238	3.174	3.183	1,197,338	-0.02(-0.76%)
Oct 18, 2010	3.205	3.238	3.196	3.208	973,134	-0.01(-0.19%)
Oct 15, 2010	3.256	3.262	3.196	3.214	1,078,317	-0.02(-0.66%)
Oct 14, 2010	3.308	3.308	3.208	3.235	1,745,223	-0.07(-2.20%)
Oct 13, 2010	3.311	3.323	3.293	3.308	1,177,655	+0.02(+0.46%)
Oct 12, 2010	3.287	3.305	3.268	3.293	832,582	-0.01(-0.18%)
Oct 11, 2010	3.280	3.308	3.271	3.299	633,606	+0.04(+1.12%)
Oct 08, 2010	3.262	3.265	3.235	3.262	640,052	+0.02(+0.47%)
Oct 07, 2010	3.217	3.253	3.196	3.247	1,060,619	+0.03(+0.94%)
Oct 06, 2010	3.268	3.268	3.211	3.217	679,618	-0.03(-1.03%)
Oct 05, 2010	3.214	3.262	3.208	3.250	952,657	+0.05(+1.52%)
Oct 04, 2010	3.229	3.229	3.177	3.202	931,805	-0.03(-0.94%)