BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.513	4.589	4.456	4.589	4,634,755	+0.10(+2.19%)
Dec 28, 2007	4.557	4.571	4.477	4.491	3,676,021	-0.05(-1.18%)
Dec 27, 2007	4.625	4.625	4.535	4.545	2,965,821	-0.08(-1.79%)
Dec 26, 2007	4.502	4.652	4.502	4.628	3,193,912	+0.06(+1.38%)
Dec 24, 2007	4.540	4.655	4.423	4.565	2,991,249	+0.20(+4.63%)
Dec 21, 2007	4.303	4.368	4.259	4.363	3,737,422	+0.07(+1.65%)
Dec 20, 2007	4.305	4.322	4.207	4.292	3,550,135	+0.03(+0.77%)
Dec 19, 2007	4.354	4.376	4.259	4.259	3,571,977	-0.07(-1.70%)
Dec 18, 2007	4.453	4.461	4.292	4.333	3,190,271	-0.11(-2.52%)
Dec 17, 2007	4.559	4.559	4.385	4.445	2,045,317	-0.11(-2.51%)
Dec 14, 2007	4.570	4.589	4.505	4.559	2,029,932	-0.02(-0.48%)
Dec 13, 2007	4.630	4.630	4.494	4.581	2,218,853	-0.03(-0.71%)
Dec 12, 2007	4.707	4.764	4.584	4.614	2,357,889	-0.05(-1.17%)
Dec 11, 2007	4.720	4.739	4.641	4.668	2,205,293	-0.07(-1.44%)
Dec 10, 2007	4.783	4.819	4.720	4.737	2,272,738	-0.06(-1.20%)
Dec 07, 2007	4.698	4.800	4.682	4.794	1,988,784	+0.08(+1.80%)
Dec 06, 2007	4.690	4.723	4.647	4.709	2,151,211	+0.03(+0.64%)
Dec 05, 2007	4.630	4.693	4.617	4.679	2,109,421	+0.07(+1.60%)
Dec 04, 2007	4.565	4.630	4.510	4.606	2,193,700	+0.06(+1.32%)
Dec 03, 2007	4.589	4.614	4.535	4.546	1,951,583	+0.01(+0.12%)
Nov 30, 2007	4.611	4.614	4.529	4.540	2,075,499	+0.02(+0.42%)
Nov 29, 2007	4.477	4.559	4.417	4.521	2,033,632	+0.04(+0.98%)
Nov 28, 2007	4.363	4.491	4.363	4.477	2,727,748	+0.11(+2.63%)
Nov 27, 2007	4.305	4.371	4.278	4.363	2,390,543	+0.09(+2.04%)
Nov 26, 2007	4.346	4.374	4.248	4.275	2,276,481	-0.07(-1.51%)
Nov 23, 2007	4.335	4.371	4.305	4.341	539,176	+0.07(+1.66%)
Nov 21, 2007	4.234	4.341	4.234	4.270	1,798,475	-0.04(-0.89%)
Nov 20, 2007	4.423	4.423	4.284	4.308	1,750,125	-0.07(-1.68%)
Nov 19, 2007	4.420	4.423	4.335	4.382	1,614,598	-0.07(-1.59%)
Nov 16, 2007	4.376	4.466	4.374	4.453	1,286,620	+0.03(+0.68%)
Nov 15, 2007	4.505	4.514	4.379	4.423	1,636,209	-0.10(-2.11%)
Nov 14, 2007	4.548	4.625	4.505	4.518	1,625,221	-0.01(-0.24%)
Nov 13, 2007	4.518	4.581	4.505	4.529	1,509,107	-0.05(-1.01%)
Nov 12, 2007	4.655	4.671	4.559	4.576	1,115,347	-0.08(-1.64%)
Nov 09, 2007	4.617	4.698	4.608	4.652	1,270,998	-0.08(-1.62%)
Nov 08, 2007	4.674	4.759	4.600	4.729	1,377,427	+0.02(+0.46%)
Nov 07, 2007	4.709	4.723	4.668	4.707	1,110,219	-0.02(-0.35%)
Nov 06, 2007	4.764	4.789	4.707	4.723	1,238,054	-0.05(-1.14%)
Nov 05, 2007	5.460	5.460	4.668	4.778	1,119,428	-0.02(-0.40%)
Nov 02, 2007	4.835	4.838	4.718	4.797	1,039,892	-0.01(-0.17%)
Nov 01, 2007	4.783	4.860	4.767	4.805	851,620	-0.04(-0.90%)
Oct 31, 2007	4.802	4.895	4.783	4.849	1,731,444	+0.07(+1.49%)
Oct 30, 2007	4.750	4.808	4.750	4.778	1,371,079	+0.02(+0.46%)
Oct 29, 2007	4.775	4.775	4.685	4.756	1,624,488	+0.01(+0.17%)
Oct 26, 2007	4.693	4.772	4.677	4.748	1,245,563	+0.11(+2.29%)
Oct 25, 2007	4.666	4.715	4.606	4.641	1,350,138	-0.02(-0.47%)
Oct 24, 2007	4.693	4.715	4.587	4.663	1,404,715	-0.07(-1.39%)
Oct 23, 2007	4.712	4.764	4.625	4.729	1,413,140	+0.02(+0.52%)
Oct 22, 2007	4.737	4.737	4.617	4.704	1,259,665	-0.03(-0.58%)
Oct 19, 2007	4.800	4.824	4.715	4.731	1,036,423	-0.08(-1.65%)
Oct 18, 2007	4.843	4.846	4.799	4.810	880,190	-0.04(-0.84%)
Oct 17, 2007	4.827	4.879	4.783	4.851	893,010	+0.02(+0.51%)
Oct 16, 2007	4.827	4.862	4.813	4.827	963,154	-0.08(-1.67%)
Oct 15, 2007	4.917	5.023	4.879	4.909	891,179	-0.04(-0.77%)
Oct 12, 2007	4.955	5.007	4.903	4.947	971,396	-0.05(-0.93%)
Oct 11, 2007	5.116	5.116	4.969	4.993	933,302	-0.12(-2.35%)
Oct 10, 2007	5.130	5.149	5.075	5.113	916,086	-0.01(-0.11%)
Oct 09, 2007	5.042	5.133	5.010	5.119	1,362,958	+0.05(+0.97%)
Oct 08, 2007	5.064	5.105	5.032	5.070	1,360,760	+0.01(+0.16%)
Oct 05, 2007	4.966	5.073	4.955	5.062	1,428,890	+0.10(+2.04%)
Oct 04, 2007	4.931	4.966	4.911	4.961	899,970	+0.06(+1.17%)
Oct 03, 2007	4.851	4.963	4.849	4.903	947,221	-0.01(-0.22%)
Oct 02, 2007	4.917	4.941	4.873	4.914	883,120	+0.00(+0.00%)