Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.07	30.12	29.89	29.95	21,355	-0.23(-0.76%)
Dec 29, 2022	30.16	30.32	30.02	30.18	31,984	+0.42(+1.41%)
Dec 28, 2022	30.91	30.91	29.68	29.76	20,827	-0.19(-0.64%)
Dec 27, 2022	30.20	30.20	29.91	29.95	13,974	+0.05(+0.17%)
Dec 23, 2022	29.71	29.91	29.71	29.90	26,296	-0.03(-0.10%)
Dec 22, 2022	30.00	30.20	29.77	29.93	23,539	-0.10(-0.33%)
Dec 21, 2022	30.08	30.15	29.91	30.03	17,484	+0.26(+0.87%)
Dec 20, 2022	29.81	29.85	29.70	29.77	21,164	-0.15(-0.50%)
Dec 19, 2022	30.03	30.03	29.86	29.92	21,134	-0.03(-0.10%)
Dec 16, 2022	29.98	29.99	29.83	29.95	20,697	-0.16(-0.53%)
Dec 15, 2022	30.44	30.44	30.05	30.11	12,753	-0.39(-1.28%)
Dec 14, 2022	30.45	30.79	30.34	30.50	17,533	-0.10(-0.32%)
Dec 13, 2022	31.08	31.08	30.52	30.60	23,486	+0.22(+0.71%)
Dec 12, 2022	30.35	30.38	30.18	30.38	28,914	+0.12(+0.40%)
Dec 09, 2022	30.34	30.46	30.25	30.26	25,374	+0.07(+0.23%)
Dec 08, 2022	30.23	30.27	30.06	30.19	30,650	+0.03(+0.10%)
Dec 07, 2022	30.22	30.26	30.11	30.16	23,053	-0.47(-1.53%)
Dec 06, 2022	30.85	30.85	30.52	30.63	11,570	-0.17(-0.55%)
Dec 05, 2022	31.03	31.05	30.77	30.80	11,279	-0.25(-0.81%)
Dec 02, 2022	30.99	31.26	30.96	31.05	23,178	-0.05(-0.16%)
Dec 01, 2022	31.52	31.52	30.95	31.10	19,453	+0.06(+0.19%)
Nov 30, 2022	30.87	31.10	30.61	31.04	25,943	+0.26(+0.84%)
Nov 29, 2022	30.75	30.84	30.70	30.78	21,615	+0.06(+0.20%)
Nov 28, 2022	30.92	30.94	30.69	30.72	13,310	-0.45(-1.44%)
Nov 25, 2022	31.10	31.19	31.06	31.17	3,862	+0.25(+0.81%)
Nov 23, 2022	30.79	31.04	30.76	30.92	43,008	+0.09(+0.29%)
Nov 22, 2022	30.69	30.83	30.64	30.83	28,744	+0.36(+1.18%)
Nov 21, 2022	30.45	30.48	30.34	30.47	15,990	-0.05(-0.16%)
Nov 18, 2022	30.61	30.61	30.42	30.52	35,946	+0.13(+0.43%)
Nov 17, 2022	30.20	30.43	30.20	30.39	33,688	+0.06(+0.20%)
Nov 16, 2022	30.43	30.43	30.28	30.33	41,016	-0.13(-0.43%)
Nov 15, 2022	30.85	30.85	30.34	30.46	34,202	+0.01(+0.03%)
Nov 14, 2022	30.59	30.63	30.45	30.45	22,091	-0.32(-1.04%)
Nov 11, 2022	30.62	30.89	30.62	30.77	29,339	+0.36(+1.17%)
Nov 10, 2022	30.12	30.41	29.96	30.41	33,383	+1.13(+3.87%)
Nov 09, 2022	29.48	29.54	29.26	29.28	29,130	-0.25(-0.85%)
Nov 08, 2022	29.52	29.67	29.40	29.53	37,899	+0.20(+0.67%)
Nov 07, 2022	29.50	29.50	29.29	29.33	22,003	+0.03(+0.11%)
Nov 04, 2022	29.13	29.30	28.94	29.30	22,111	+0.70(+2.45%)
Nov 03, 2022	28.51	28.67	28.47	28.60	19,784	-0.16(-0.56%)
Nov 02, 2022	29.11	29.34	28.64	28.76	31,556	-0.28(-0.96%)
Nov 01, 2022	29.28	29.28	28.92	29.04	39,712	+0.20(+0.69%)
Oct 31, 2022	28.83	28.91	28.75	28.84	23,370	-0.12(-0.41%)
Oct 28, 2022	28.62	29.00	28.62	28.96	32,239	+0.15(+0.52%)
Oct 27, 2022	29.03	29.03	28.80	28.81	29,524	-0.15(-0.52%)
Oct 26, 2022	28.88	29.22	28.88	28.96	38,029	+0.11(+0.38%)
Oct 25, 2022	28.52	28.85	28.52	28.85	33,430	+0.38(+1.33%)
Oct 24, 2022	28.34	28.51	28.30	28.47	13,911	-0.16(-0.56%)
Oct 21, 2022	28.25	28.63	28.19	28.63	41,334	+0.24(+0.85%)
Oct 20, 2022	28.51	28.72	28.30	28.39	35,697	-0.01(-0.04%)
Oct 19, 2022	28.52	28.56	28.29	28.40	32,470	-0.25(-0.87%)
Oct 18, 2022	28.84	28.84	28.46	28.65	90,805	+0.15(+0.53%)
Oct 17, 2022	28.49	28.50	28.39	28.50	49,409	+0.48(+1.71%)
Oct 14, 2022	28.45	28.45	28.01	28.02	16,935	-0.27(-0.95%)
Oct 13, 2022	27.66	28.46	27.57	28.29	44,449	+0.40(+1.43%)
Oct 12, 2022	27.97	27.97	27.85	27.89	37,838	-0.09(-0.32%)
Oct 11, 2022	28.13	28.24	27.92	27.98	15,827	-0.28(-0.99%)
Oct 10, 2022	28.42	28.42	28.11	28.26	30,305	-0.11(-0.39%)
Oct 07, 2022	28.60	28.60	28.30	28.37	25,094	-0.31(-1.08%)
Oct 06, 2022	28.77	28.86	28.66	28.68	28,991	-0.07(-0.24%)
Oct 05, 2022	28.77	28.91	28.66	28.75	33,123	-0.38(-1.30%)
Oct 04, 2022	28.95	29.13	28.95	29.13	18,656	+0.67(+2.35%)