High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.50	61.61	61.43	61.43	18,685,020	+0.05(+0.07%)
Dec 28, 2018	61.35	61.60	61.24	61.39	39,744,020	+0.09(+0.15%)
Dec 27, 2018	60.97	61.34	60.89	61.30	43,275,064	-0.04(-0.06%)
Dec 26, 2018	60.40	61.34	60.26	61.34	33,016,656	+1.02(+1.68%)
Dec 24, 2018	60.77	60.87	60.32	60.32	24,889,070	-0.45(-0.75%)
Dec 21, 2018	61.05	61.30	60.68	60.77	74,316,192	-0.30(-0.50%)
Dec 20, 2018	61.41	61.50	60.61	61.08	90,819,280	-0.54(-0.87%)
Dec 19, 2018	62.21	62.31	61.54	61.62	42,326,712	-0.56(-0.90%)
Dec 18, 2018	62.39	62.44	62.04	62.18	33,377,598	-0.11(-0.18%)
Dec 17, 2018	62.64	62.70	62.24	62.29	31,999,290	-0.41(-0.65%)
Dec 14, 2018	62.85	62.94	62.65	62.70	21,749,790	-0.26(-0.42%)
Dec 13, 2018	62.95	63.03	62.90	62.96	21,035,686	+0.15(+0.24%)
Dec 12, 2018	62.82	63.02	62.79	62.81	23,306,890	+0.20(+0.33%)
Dec 11, 2018	62.71	62.77	62.55	62.61	25,511,124	+0.11(+0.18%)
Dec 10, 2018	62.44	62.55	62.24	62.49	31,076,102	+0.05(+0.07%)
Dec 07, 2018	62.77	62.87	62.44	62.45	38,334,576	-0.12(-0.19%)
Dec 06, 2018	62.46	62.64	62.36	62.57	36,690,764	-0.22(-0.35%)
Dec 04, 2018	63.05	63.11	62.73	62.79	42,533,032	-0.39(-0.62%)
Dec 03, 2018	63.07	63.20	62.95	63.18	35,882,988	+0.43(+0.69%)
Nov 30, 2018	62.71	62.85	62.71	62.74	20,093,920	-0.13(-0.20%)
Nov 29, 2018	62.74	62.96	62.70	62.87	23,887,076	+0.02(+0.02%)
Nov 28, 2018	62.38	62.87	62.34	62.86	31,328,858	+0.52(+0.83%)
Nov 27, 2018	62.25	62.35	62.20	62.34	19,147,566	-0.03(-0.05%)
Nov 26, 2018	62.32	62.40	62.23	62.37	25,956,298	+0.29(+0.47%)
Nov 23, 2018	62.17	62.22	62.08	62.08	12,934,936	-0.35(-0.55%)
Nov 21, 2018		62.42	62.42	62.42	0	+0.32(+0.51%)
Nov 20, 2018	62.13	62.26	62.07	62.11	29,182,102	-0.20(-0.31%)
Nov 19, 2018	62.33	62.47	62.21	62.30	48,722,192	-0.20(-0.31%)
Nov 16, 2018	62.41	62.52	62.29	62.50	86,489,664	-0.19(-0.30%)
Nov 15, 2018	62.44	62.68	62.29	62.68	43,079,896	-0.02(-0.02%)
Nov 14, 2018	62.90	63.04	62.55	62.70	59,621,892	-0.12(-0.19%)
Nov 13, 2018	62.94	63.06	62.77	62.82	30,522,084	-0.11(-0.17%)
Nov 12, 2018	63.29	63.35	62.90	62.92	29,738,624	-0.39(-0.62%)
Nov 09, 2018	63.55	63.55	63.25	63.31	27,806,116	-0.36(-0.57%)
Nov 08, 2018	63.68	63.85	63.66	63.67	27,550,706	-0.16(-0.25%)
Nov 07, 2018	63.52	63.85	63.52	63.83	34,849,572	+0.37(+0.58%)
Nov 06, 2018	63.35	63.46	63.33	63.46	19,553,654	+0.17(+0.26%)
Nov 05, 2018	63.25	63.37	63.22	63.30	16,387,919	+0.05(+0.08%)
Nov 02, 2018	63.36	63.44	63.15	63.25	26,216,030	-0.04(-0.06%)
Nov 01, 2018	63.11	63.35	63.04	63.28	44,123,316	+0.29(+0.46%)
Oct 31, 2018	63.07	63.17	63.00	63.00	30,860,918	+0.00(+0.00%)
Oct 30, 2018	62.86	63.00	62.72	63.00	32,276,646	+0.15(+0.24%)
Oct 29, 2018	63.03	63.06	62.76	62.85	31,304,776	-0.06(-0.09%)
Oct 26, 2018	62.97	63.13	62.86	62.91	36,720,540	-0.28(-0.45%)
Oct 25, 2018	63.19	63.23	63.05	63.19	39,518,460	+0.13(+0.20%)
Oct 24, 2018	63.39	63.42	63.04	63.06	31,905,098	-0.31(-0.49%)
Oct 23, 2018	63.22	63.41	63.14	63.38	27,948,990	-0.06(-0.09%)
Oct 22, 2018	63.56	63.59	63.38	63.44	20,151,582	+0.03(+0.05%)
Oct 19, 2018	63.52	63.53	63.37	63.41	27,591,584	+0.04(+0.06%)
Oct 18, 2018	63.59	63.62	63.37	63.37	38,367,084	-0.27(-0.42%)
Oct 17, 2018	63.67	63.75	63.59	63.64	25,091,828	-0.13(-0.20%)
Oct 16, 2018	63.67	63.78	63.66	63.76	25,381,408	+0.22(+0.34%)
Oct 15, 2018	63.54	63.62	63.51	63.55	22,305,464	-0.04(-0.07%)
Oct 12, 2018	63.56	63.64	63.44	63.59	42,683,720	+0.34(+0.53%)
Oct 11, 2018	63.35	63.48	63.16	63.26	50,433,420	+0.05(+0.08%)
Oct 10, 2018	63.56	63.56	63.19	63.20	33,746,808	-0.46(-0.72%)
Oct 09, 2018	63.59	63.71	63.57	63.66	26,094,840	+0.10(+0.15%)
Oct 08, 2018	63.74	63.75	63.54	63.56	17,232,168	-0.14(-0.22%)
Oct 05, 2018	63.97	63.98	63.70	63.70	33,559,320	-0.28(-0.44%)
Oct 04, 2018	64.09	64.15	63.91	63.99	33,387,854	-0.24(-0.37%)
Oct 03, 2018	64.44	64.46	64.16	64.23	24,008,896	-0.17(-0.27%)
Oct 02, 2018	64.42	64.45	64.36	64.40	18,180,250	-0.05(-0.08%)