High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.05	54.88	54.88	54.88	6,833,560	-0.15(-0.27%)
Dec 30, 2014	54.98	55.10	54.91	55.02	5,917,407	-0.11(-0.20%)
Dec 29, 2014	55.14	55.27	54.96	55.14	7,701,726	+0.03(+0.06%)
Dec 26, 2014	55.34	55.43	55.06	55.10	2,964,120	-0.17(-0.31%)
Dec 24, 2014	55.11	55.28	55.28	55.28	3,731,893	+0.19(+0.34%)
Dec 23, 2014	55.03	55.14	54.86	55.09	8,714,102	+0.20(+0.36%)
Dec 22, 2014	54.98	55.07	54.70	54.89	10,858,873	-0.13(-0.24%)
Dec 19, 2014	54.66	55.08	54.59	55.03	16,319,811	+0.52(+0.96%)
Dec 18, 2014	54.89	55.07	54.11	54.50	27,282,778	+0.43(+0.80%)
Dec 17, 2014	53.03	54.27	52.99	54.07	27,652,248	+1.08(+2.04%)
Dec 16, 2014	52.72	53.46	52.52	52.99	24,183,972	-0.19(-0.36%)
Dec 15, 2014	53.33	53.42	52.73	53.18	22,568,974	-0.03(-0.06%)
Dec 12, 2014	53.55	53.63	53.12	53.21	18,960,630	-0.73(-1.36%)
Dec 11, 2014	54.05	54.22	53.62	53.94	19,763,468	-0.20(-0.36%)
Dec 10, 2014	54.50	54.58	53.92	54.14	25,266,952	-0.63(-1.15%)
Dec 09, 2014	54.47	54.81	54.41	54.77	15,908,829	-0.03(-0.06%)
Dec 08, 2014	54.97	55.01	54.70	54.80	11,102,211	-0.28(-0.51%)
Dec 05, 2014	55.05	55.13	55.03	55.08	8,587,853	-0.04(-0.08%)
Dec 04, 2014	55.11	55.19	55.07	55.12	7,512,525	-0.04(-0.07%)
Dec 03, 2014	55.08	55.20	55.01	55.16	12,506,117	+0.09(+0.17%)
Dec 02, 2014	54.92	55.08	54.81	55.06	11,184,888	+0.30(+0.55%)
Dec 01, 2014	55.30	55.30	54.73	54.77	20,385,678	-0.56(-1.01%)
Nov 28, 2014	55.60	55.64	55.27	55.32	8,714,809	-0.53(-0.96%)
Nov 26, 2014	55.82	55.86	55.86	55.86	5,033,524	+0.07(+0.13%)
Nov 25, 2014	55.67	55.82	55.64	55.78	8,036,122	+0.09(+0.16%)
Nov 24, 2014	55.77	55.81	55.63	55.69	7,526,505	-0.01(-0.01%)
Nov 21, 2014	55.62	55.85	55.56	55.70	13,149,995	+0.30(+0.55%)
Nov 20, 2014	55.24	55.43	55.19	55.40	5,373,530	+0.01(+0.01%)
Nov 19, 2014	55.30	55.40	55.16	55.39	12,738,764	-0.01(-0.02%)
Nov 18, 2014	55.49	55.58	55.40	55.40	8,610,498	-0.11(-0.20%)
Nov 17, 2014	55.56	55.65	55.46	55.51	8,588,365	-0.01(-0.01%)
Nov 14, 2014	55.74	55.81	55.49	55.52	12,960,568	-0.28(-0.50%)
Nov 13, 2014	56.08	56.08	55.73	55.80	8,370,235	-0.23(-0.41%)
Nov 12, 2014	56.14	56.16	56.01	56.03	5,302,304	-0.18(-0.32%)
Nov 11, 2014	56.08	56.23	56.00	56.21	4,498,114	+0.13(+0.23%)
Nov 10, 2014	56.04	56.11	56.03	56.08	4,415,371	+0.02(+0.04%)
Nov 07, 2014	56.00	56.08	55.94	56.06	5,693,361	+0.05(+0.10%)
Nov 06, 2014	55.90	56.01	55.89	56.00	6,173,347	+0.15(+0.26%)
Nov 05, 2014	55.95	55.96	55.80	55.86	7,246,750	-0.01(-0.02%)
Nov 04, 2014	56.03	56.03	55.82	55.87	9,696,126	-0.18(-0.31%)
Nov 03, 2014	55.98	56.16	55.96	56.04	8,131,129	+0.12(+0.21%)
Oct 31, 2014	56.10	56.10	55.91	55.93	8,380,605	+0.05(+0.09%)
Oct 30, 2014	55.91	57.39	55.84	55.88	5,528,765	-0.02(-0.04%)
Oct 29, 2014	55.99	55.99	55.73	55.90	8,802,929	-0.04(-0.08%)
Oct 28, 2014	55.93	56.04	55.84	55.94	9,966,985	+0.09(+0.16%)
Oct 27, 2014	56.05	56.08	55.81	55.85	8,125,856	-0.23(-0.41%)
Oct 24, 2014	55.88	56.16	55.88	56.08	9,536,987	+0.16(+0.28%)
Oct 23, 2014	56.13	57.37	55.91	55.93	15,688,319	-0.02(-0.04%)
Oct 22, 2014	56.31	56.33	55.88	55.95	13,837,963	-0.37(-0.65%)
Oct 21, 2014	55.98	56.33	55.98	56.32	12,332,078	+0.45(+0.81%)
Oct 20, 2014	55.50	55.91	55.44	55.87	12,129,684	+0.40(+0.72%)
Oct 17, 2014	55.45	55.75	55.24	55.47	22,461,078	+0.47(+0.85%)
Oct 16, 2014	54.39	55.06	54.31	55.00	20,884,712	+0.31(+0.56%)
Oct 15, 2014	54.68	54.69	53.92	54.69	19,376,110	+0.01(+0.02%)
Oct 14, 2014	54.70	54.86	54.53	54.68	19,349,704	+0.18(+0.33%)
Oct 13, 2014	54.73	54.98	54.49	54.50	13,084,509	-0.27(-0.50%)
Oct 10, 2014	55.11	55.19	54.71	54.77	23,560,408	-0.45(-0.81%)
Oct 09, 2014	55.70	55.75	55.17	55.22	11,875,135	-0.59(-1.06%)
Oct 08, 2014	55.53	55.84	55.44	55.81	12,556,482	+0.27(+0.48%)
Oct 07, 2014	55.69	55.73	55.49	55.55	8,262,759	-0.21(-0.38%)
Oct 06, 2014	55.79	55.87	55.69	55.76	6,971,602	+0.06(+0.11%)
Oct 03, 2014	55.67	55.87	55.59	55.70	10,541,692	+0.19(+0.34%)
Oct 02, 2014	55.38	55.53	55.24	55.51	10,253,401	+0.11(+0.20%)