Short-Term Bond ETF Vanguard (NY: BSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.47	67.47	67.47	67.47	1,601,391	+0.04(+0.06%)
Dec 30, 2015	67.42	67.43	67.34	67.42	1,732,654	+0.02(+0.03%)
Dec 29, 2015	67.47	67.47	67.38	67.41	2,011,231	-0.08(-0.11%)
Dec 28, 2015	67.43	67.49	67.42	67.48	1,618,472	-0.01(-0.01%)
Dec 24, 2015	67.47	67.49	67.49	67.49	1,108,519	+0.05(+0.08%)
Dec 23, 2015	67.39	67.47	67.39	67.44	1,720,365	-0.04(-0.06%)
Dec 22, 2015	67.48	67.51	67.44	67.48	1,888,901	-0.01(-0.01%)
Dec 21, 2015	67.46	67.52	67.45	67.49	1,601,946	+0.03(+0.04%)
Dec 18, 2015	67.45	67.49	67.40	67.46	1,702,083	+0.08(+0.13%)
Dec 17, 2015	67.40	67.46	67.37	67.38	2,316,257	+0.02(+0.03%)
Dec 16, 2015	67.47	67.47	67.34	67.36	1,267,157	-0.09(-0.14%)
Dec 15, 2015	67.45	67.49	67.40	67.45	2,055,089	-0.10(-0.15%)
Dec 14, 2015	67.60	67.62	67.51	67.56	1,756,981	-0.12(-0.18%)
Dec 11, 2015	67.65	67.67	67.59	67.67	1,528,911	+0.14(+0.21%)
Dec 10, 2015	67.58	67.58	67.51	67.53	1,590,728	-0.03(-0.05%)
Dec 09, 2015	67.58	67.62	67.53	67.56	2,277,877	+0.01(+0.01%)
Dec 08, 2015	67.62	67.62	67.53	67.56	1,487,477	-0.03(-0.05%)
Dec 07, 2015	67.56	67.62	67.54	67.59	1,095,072	+0.05(+0.08%)
Dec 04, 2015	67.54	67.57	67.52	67.54	1,363,134	+0.00(+0.00%)
Dec 03, 2015	67.54	67.55	67.44	67.54	3,631,555	-0.07(-0.10%)
Dec 02, 2015	67.63	67.63	67.55	67.61	959,873	-0.06(-0.09%)
Dec 01, 2015	67.58	67.67	67.55	67.67	1,555,897	+0.10(+0.15%)
Nov 30, 2015	67.59	67.62	67.55	67.57	3,691,548	-0.03(-0.04%)
Nov 27, 2015	67.61	67.63	67.59	67.59	358,056	+0.00(+0.00%)
Nov 25, 2015	67.58	67.59	67.59	67.59	748,135	-0.02(-0.02%)
Nov 24, 2015	67.60	67.61	67.54	67.61	890,929	+0.05(+0.08%)
Nov 23, 2015	67.53	67.58	67.50	67.56	993,759	-0.01(-0.01%)
Nov 20, 2015	67.60	67.60	67.54	67.57	1,748,413	+0.00(+0.00%)
Nov 19, 2015	67.59	67.59	67.54	67.57	864,839	+0.00(+0.00%)
Nov 18, 2015	67.56	67.59	67.53	67.57	1,139,505	-0.03(-0.05%)
Nov 17, 2015	67.53	67.61	67.49	67.60	1,397,431	+0.00(+0.00%)
Nov 16, 2015	67.62	67.63	67.58	67.60	966,964	+0.03(+0.05%)
Nov 13, 2015	67.57	67.58	67.52	67.57	977,686	+0.08(+0.13%)
Nov 12, 2015	67.57	67.57	67.47	67.48	1,631,898	-0.03(-0.04%)
Nov 11, 2015	67.80	67.80	67.47	67.51	940,744	-0.02(-0.03%)
Nov 10, 2015	67.46	67.54	67.44	67.52	1,295,957	+0.08(+0.13%)
Nov 09, 2015	67.42	67.46	67.40	67.44	1,387,070	-0.01(-0.01%)
Nov 06, 2015	67.44	67.47	67.41	67.45	998,435	-0.13(-0.19%)
Nov 05, 2015	67.59	67.59	67.52	67.58	1,148,341	+0.03(+0.04%)
Nov 04, 2015	67.67	67.68	67.55	67.55	2,895,607	-0.12(-0.17%)
Nov 03, 2015	67.69	67.70	67.63	67.67	1,178,948	-0.01(-0.01%)
Nov 02, 2015	67.73	67.74	67.66	67.68	2,773,132	-0.09(-0.13%)
Oct 30, 2015	67.70	67.76	67.70	67.76	923,276	+0.03(+0.05%)
Oct 29, 2015	67.78	67.79	67.72	67.73	1,286,399	-0.09(-0.14%)
Oct 28, 2015	67.96	67.97	67.79	67.82	802,189	-0.10(-0.15%)
Oct 27, 2015	67.98	67.98	67.92	67.92	857,011	+0.03(+0.05%)
Oct 26, 2015	67.92	67.92	67.88	67.89	1,211,097	-0.01(-0.01%)
Oct 23, 2015	67.95	67.95	67.90	67.90	1,090,857	-0.07(-0.10%)
Oct 22, 2015	67.96	68.02	67.93	67.97	814,497	+0.05(+0.07%)
Oct 21, 2015	67.92	67.97	67.89	67.92	571,771	+0.05(+0.07%)
Oct 20, 2015	67.91	67.97	67.86	67.86	1,348,201	-0.13(-0.19%)
Oct 19, 2015	67.97	67.99	67.92	67.99	849,422	+0.03(+0.05%)
Oct 16, 2015	67.95	67.98	67.92	67.96	2,007,489	-0.03(-0.05%)
Oct 15, 2015	68.03	68.06	67.97	67.99	1,262,270	-0.07(-0.10%)
Oct 14, 2015	68.03	68.06	67.97	68.06	630,855	+0.12(+0.17%)
Oct 13, 2015	67.91	67.94	67.85	67.94	829,000	+0.03(+0.04%)
Oct 12, 2015	67.75	67.92	67.75	67.92	538,477	+0.05(+0.07%)
Oct 09, 2015	67.84	67.88	67.81	67.86	767,928	-0.02(-0.02%)
Oct 08, 2015	67.86	67.92	67.81	67.88	750,767	+0.01(+0.01%)
Oct 07, 2015	67.89	67.92	67.84	67.87	976,178	-0.04(-0.06%)
Oct 06, 2015	67.97	67.98	67.87	67.92	875,867	+0.02(+0.02%)
Oct 05, 2015	67.97	67.97	67.89	67.90	3,471,262	-0.08(-0.11%)
Oct 02, 2015	67.99	68.04	67.95	67.97	1,446,805	+0.16(+0.24%)