Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		19.63	19.63	19.63	0	+0.63(+3.32%)
Dec 09, 2016		19.00	19.00	19.00	0	+0.15(+0.80%)
Dec 07, 2016		18.85	18.85	18.85	0	+0.59(+3.23%)
Nov 18, 2016		18.26	18.26	18.26	0	+0.47(+2.64%)
Nov 16, 2016				17.79	2	+0.98(+5.83%)
Nov 07, 2016		16.81	16.81	16.81	0	+0.31(+1.86%)
Nov 02, 2016		16.50	16.50	16.50	0	-1.22(-6.88%)
Oct 27, 2016		17.72	17.72	17.72	0	-0.25(-1.38%)
Oct 24, 2016	17.97	17.97	17.97	17.97	1	+0.08(+0.46%)
Oct 11, 2016	17.33	17.89	17.89	17.89	1,000	-0.84(-4.49%)
Oct 10, 2016	18.73	18.73	18.73	18.73	1,244	+0.12(+0.62%)
Oct 07, 2016	18.70	18.70	18.61	18.61	1,300	-0.09(-0.45%)
Oct 06, 2016	18.63	18.70	18.63	18.70	417	+0.23(+1.25%)