GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.42	93.61	92.91	93.27	316,644	-0.28(-0.30%)
Dec 28, 2023	93.49	93.68	93.46	93.54	483,338	+0.08(+0.09%)
Dec 27, 2023	93.31	93.50	93.20	93.46	254,177	+0.16(+0.17%)
Dec 26, 2023	93.05	93.49	93.05	93.31	167,058	+0.36(+0.39%)
Dec 22, 2023	92.93	93.26	92.58	92.94	411,141	+0.20(+0.21%)
Dec 21, 2023	92.46	92.79	92.02	92.74	486,628	+0.85(+0.93%)
Dec 20, 2023	92.97	93.40	91.86	91.89	310,365	-1.31(-1.40%)
Dec 19, 2023	92.72	93.20	92.72	93.20	305,593	+0.60(+0.65%)
Dec 18, 2023	92.49	92.75	92.39	92.59	303,182	+0.48(+0.52%)
Dec 15, 2023	92.12	92.39	91.98	92.12	230,443	-0.28(-0.30%)
Dec 14, 2023	92.56	92.69	91.86	92.40	219,803	+0.24(+0.26%)
Dec 13, 2023	90.92	92.19	90.88	92.16	247,546	+1.26(+1.38%)
Dec 12, 2023	90.39	90.91	90.23	90.90	170,480	+0.50(+0.56%)
Dec 11, 2023	89.86	90.46	89.86	90.40	209,677	+0.44(+0.48%)
Dec 08, 2023	89.43	90.05	89.43	89.96	267,802	+0.36(+0.40%)
Dec 07, 2023	89.23	89.67	89.22	89.61	189,361	+0.70(+0.79%)
Dec 06, 2023	89.52	89.63	88.88	88.90	279,252	-0.32(-0.36%)
Dec 05, 2023	88.93	89.39	88.89	89.22	366,991	+0.00(+0.00%)
Dec 04, 2023	88.98	89.30	88.81	89.22	215,808	-0.37(-0.41%)
Dec 01, 2023	88.80	89.67	88.77	89.59	355,418	+0.68(+0.77%)
Nov 30, 2023	88.70	88.98	88.36	88.90	282,955	+0.38(+0.42%)
Nov 29, 2023	88.99	89.26	88.45	88.53	203,219	-0.05(-0.06%)
Nov 28, 2023	88.46	88.94	88.43	88.58	418,214	-0.07(-0.08%)
Nov 27, 2023	88.57	88.82	88.55	88.65	179,123	-0.12(-0.13%)
Nov 24, 2023	88.59	88.76	88.59	88.76	78,444	+0.08(+0.09%)
Nov 22, 2023	88.60	88.90	88.47	88.68	189,552	+0.39(+0.44%)
Nov 21, 2023	88.24	88.36	88.05	88.30	296,295	-0.18(-0.20%)
Nov 20, 2023	87.79	88.62	87.76	88.48	242,438	+0.62(+0.71%)
Nov 17, 2023	87.75	87.94	87.57	87.85	298,461	+0.22(+0.25%)
Nov 16, 2023	87.56	87.82	87.31	87.64	503,019	-0.08(-0.09%)
Nov 15, 2023	87.87	88.10	87.62	87.71	201,157	+0.12(+0.14%)
Nov 14, 2023	87.06	87.86	87.06	87.60	942,271	+1.63(+1.90%)
Nov 13, 2023	85.74	86.10	85.61	85.96	245,891	-0.11(-0.13%)
Nov 10, 2023	85.09	86.08	84.89	86.07	167,797	+1.42(+1.67%)
Nov 09, 2023	85.48	85.51	84.62	84.66	236,890	-0.64(-0.75%)
Nov 08, 2023	85.37	85.53	84.92	85.30	831,089	-0.04(-0.05%)
Nov 07, 2023	85.01	85.47	84.92	85.34	198,249	+0.32(+0.37%)
Nov 06, 2023	85.03	85.09	84.69	85.02	191,072	+0.13(+0.15%)
Nov 03, 2023	84.42	85.18	84.42	84.89	241,435	+0.93(+1.11%)
Nov 02, 2023	83.19	84.02	83.19	83.96	311,152	+1.52(+1.85%)
Nov 01, 2023	81.74	82.61	81.65	82.44	226,682	+0.84(+1.03%)
Oct 31, 2023	81.16	81.66	80.86	81.60	1,329,351	+0.54(+0.67%)
Oct 30, 2023	80.72	81.30	80.49	81.05	255,636	+0.90(+1.12%)
Oct 27, 2023	80.87	80.92	79.92	80.15	334,567	-0.38(-0.47%)
Oct 26, 2023	81.19	81.42	80.39	80.53	1,767,162	-0.92(-1.13%)
Oct 25, 2023	82.11	82.13	81.29	81.45	221,399	-1.03(-1.25%)
Oct 24, 2023	82.42	82.76	82.01	82.48	281,309	+0.47(+0.57%)
Oct 23, 2023	81.82	82.73	81.55	82.01	252,862	-0.12(-0.14%)
Oct 20, 2023	83.13	83.15	82.13	82.13	563,293	-1.01(-1.21%)
Oct 19, 2023	84.04	84.39	83.02	83.14	302,883	-0.86(-1.03%)
Oct 18, 2023	84.76	84.91	83.78	84.00	269,645	-1.10(-1.29%)
Oct 17, 2023	84.41	85.46	84.41	85.10	201,449	+0.13(+0.15%)
Oct 16, 2023	84.41	85.17	84.41	84.97	559,761	+0.90(+1.07%)
Oct 13, 2023	84.73	84.98	83.78	84.07	161,629	-0.37(-0.43%)
Oct 12, 2023	85.16	85.16	83.99	84.44	190,966	-0.65(-0.77%)
Oct 11, 2023	84.92	85.11	84.46	85.09	194,725	+0.44(+0.51%)
Oct 10, 2023	84.37	85.19	84.36	84.66	516,429	+0.41(+0.48%)
Oct 09, 2023	83.34	84.34	83.24	84.25	202,476	+0.59(+0.71%)
Oct 06, 2023	82.28	84.00	82.02	83.66	226,156	+0.96(+1.16%)
Oct 05, 2023	82.70	82.88	82.18	82.70	245,151	-0.09(-0.11%)
Oct 04, 2023	82.25	82.91	81.98	82.78	219,942	+0.62(+0.76%)
Oct 03, 2023	82.85	83.13	81.87	82.16	511,887	-1.19(-1.43%)