TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.11	103.11	103.11	0	+0.11(+0.11%)
Dec 29, 2016	102.82	103.27	102.69	103.00	911,540	+0.18(+0.17%)
Dec 28, 2016	103.10	103.41	102.73	102.83	1,029,930	+0.08(+0.08%)
Dec 27, 2016	102.99	102.99	102.47	102.74	721,583	-0.12(-0.11%)
Dec 23, 2016		102.86	102.86	102.86	0	+0.00(+0.00%)
Dec 22, 2016	102.97	103.49	102.44	102.86	1,713,392	-0.38(-0.37%)
Dec 21, 2016	102.71	103.68	102.71	103.24	1,870,915	+0.11(+0.11%)
Dec 20, 2016	102.89	103.45	102.64	103.13	1,344,727	+0.58(+0.57%)
Dec 19, 2016	102.43	102.93	102.24	102.55	1,661,869	+0.13(+0.12%)
Dec 16, 2016	101.95	102.70	101.58	102.42	3,825,207	+1.01(+1.00%)
Dec 15, 2016	101.86	102.52	101.24	101.41	2,203,972	+0.02(+0.02%)
Dec 14, 2016	102.20	102.29	100.98	101.39	2,841,661	-0.89(-0.87%)
Dec 13, 2016	101.99	103.16	101.87	102.28	2,792,586	+0.44(+0.43%)
Dec 12, 2016	100.97	101.91	100.70	101.84	2,242,017	+1.45(+1.44%)
Dec 09, 2016	99.98	100.39	99.28	100.39	2,539,280	+0.68(+0.68%)
Dec 08, 2016	99.71	100.45	99.53	99.71	2,429,246	+0.33(+0.33%)
Dec 07, 2016	98.11	99.69	97.89	99.38	2,750,574	+1.54(+1.58%)
Dec 06, 2016	97.47	97.88	96.98	97.84	2,132,415	+0.80(+0.83%)
Dec 05, 2016	97.19	97.25	96.14	97.04	2,437,715	+0.18(+0.19%)
Dec 02, 2016	96.27	97.11	96.19	96.85	2,251,233	+0.20(+0.21%)
Dec 01, 2016	95.66	96.74	95.35	96.65	2,803,025	+1.73(+1.82%)
Nov 30, 2016	95.14	95.48	94.78	94.93	3,291,344	-0.29(-0.31%)
Nov 29, 2016	95.39	95.57	95.05	95.22	2,129,571	-0.09(-0.10%)
Nov 28, 2016	94.93	95.67	94.93	95.31	1,739,231	+0.30(+0.32%)
Nov 25, 2016	95.03	95.37	94.72	95.01	819,527	+0.32(+0.34%)
Nov 23, 2016		94.69	94.69	94.69	0	+0.56(+0.60%)
Nov 22, 2016	93.75	94.32	93.65	94.13	1,967,423	+0.47(+0.50%)
Nov 21, 2016	93.81	94.08	93.17	93.66	1,657,566	+0.02(+0.02%)
Nov 18, 2016	93.17	93.90	92.81	93.65	2,051,430	+0.54(+0.58%)
Nov 17, 2016	92.93	93.36	92.45	93.11	1,797,798	-0.14(-0.15%)
Nov 16, 2016	93.34	93.43	92.71	93.25	2,050,522	-0.42(-0.45%)
Nov 15, 2016	93.78	93.82	93.26	93.67	2,177,858	-0.28(-0.29%)
Nov 14, 2016	92.77	94.01	92.67	93.95	3,840,226	+1.59(+1.72%)
Nov 11, 2016	91.69	92.61	91.37	92.36	2,343,163	+0.55(+0.60%)
Nov 10, 2016	89.86	91.95	89.31	91.80	3,282,394	+2.24(+2.51%)
Nov 09, 2016	86.64	90.04	86.64	89.56	4,372,910	-0.90(-0.99%)
Nov 08, 2016	88.29	90.58	88.07	90.46	2,486,654	+2.22(+2.52%)
Nov 07, 2016	88.96	88.96	87.87	88.24	2,154,317	+0.58(+0.66%)
Nov 04, 2016	88.83	88.83	87.57	87.66	2,226,843	-0.88(-0.99%)
Nov 03, 2016	88.79	89.17	88.38	88.54	2,020,107	+0.08(+0.09%)
Nov 02, 2016	89.01	89.27	88.23	88.45	2,052,107	-0.52(-0.58%)
Nov 01, 2016	90.95	90.95	88.79	88.97	3,062,339	-1.62(-1.79%)
Oct 31, 2016	91.23	91.30	90.35	90.60	2,581,757	-0.21(-0.23%)
Oct 28, 2016	90.95	91.31	90.10	90.81	2,680,795	+0.34(+0.38%)
Oct 27, 2016	91.55	91.55	90.42	90.46	3,040,094	-0.67(-0.74%)
Oct 26, 2016	91.06	91.56	90.48	91.13	3,157,827	-0.18(-0.19%)
Oct 25, 2016	91.59	92.04	91.09	91.31	3,068,498	-0.03(-0.04%)
Oct 24, 2016	91.37	91.68	91.14	91.34	3,014,827	+0.60(+0.66%)
Oct 21, 2016	90.89	91.47	89.49	90.74	4,499,613	-0.98(-1.07%)
Oct 20, 2016	94.49	94.49	91.49	91.72	5,499,798	-5.62(-5.77%)
Oct 19, 2016	96.86	97.91	96.41	97.34	3,256,046	+0.88(+0.91%)
Oct 18, 2016	97.26	97.31	96.30	96.46	1,736,236	+0.17(+0.17%)
Oct 17, 2016	96.31	96.67	96.07	96.29	1,611,952	-0.08(-0.09%)
Oct 14, 2016	97.01	97.31	96.38	96.38	1,612,738	+0.02(+0.02%)
Oct 13, 2016	96.30	96.57	95.60	96.36	1,477,724	-0.24(-0.25%)
Oct 12, 2016	95.40	96.75	95.25	96.60	1,753,023	+1.13(+1.18%)
Oct 11, 2016	95.87	96.20	95.20	95.47	1,409,885	-0.95(-0.99%)
Oct 10, 2016	96.26	96.70	96.00	96.43	959,547	+0.51(+0.53%)
Oct 07, 2016	95.28	96.18	95.07	95.92	1,915,914	+1.13(+1.19%)
Oct 06, 2016	94.79	94.99	93.89	94.78	1,595,906	+0.07(+0.07%)
Oct 05, 2016	94.58	95.06	94.21	94.72	1,311,879	+0.65(+0.69%)
Oct 04, 2016	94.89	94.89	93.19	94.06	1,830,132	-0.57(-0.60%)