TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	44.46	44.57	44.19	44.19	2,193,143	-0.38(-0.85%)
Dec 29, 2011	44.18	44.68	44.10	44.57	2,097,502	+0.61(+1.39%)
Dec 28, 2011	44.48	44.56	43.93	43.96	2,302,461	-0.50(-1.13%)
Dec 27, 2011	44.36	44.73	44.24	44.46	2,367,071	+0.13(+0.30%)
Dec 23, 2011	44.45	44.55	44.11	44.33	2,493,000	+0.19(+0.44%)
Dec 21, 2011	43.62	44.27	43.50	44.13	3,928,403	+0.70(+1.62%)
Dec 20, 2011	43.02	43.57	42.89	43.43	5,231,363	+1.08(+2.54%)
Dec 19, 2011	42.92	43.11	42.27	42.36	5,383,165	-0.43(-1.00%)
Dec 16, 2011	42.67	42.98	42.53	42.78	9,893,109	+0.35(+0.83%)
Dec 15, 2011	42.33	42.70	42.10	42.43	6,034,634	+0.63(+1.50%)
Dec 14, 2011	41.65	42.21	41.65	41.80	5,846,456	+0.03(+0.07%)
Dec 13, 2011	41.93	42.45	41.51	41.77	6,464,762	+0.07(+0.18%)
Dec 12, 2011	41.43	41.78	41.34	41.70	5,905,975	-0.14(-0.34%)
Dec 09, 2011	41.65	41.98	41.53	41.84	7,399,522	+0.37(+0.88%)
Dec 08, 2011	41.51	41.86	41.41	41.47	8,863,275	-0.28(-0.66%)
Dec 07, 2011	40.90	41.91	40.88	41.75	8,723,028	+0.72(+1.75%)
Dec 06, 2011	40.34	41.37	40.24	41.03	10,431,155	+0.50(+1.24%)
Dec 05, 2011	40.66	40.94	40.31	40.53	6,540,796	+0.32(+0.79%)
Dec 02, 2011	41.23	41.27	40.16	40.21	7,567,240	-0.59(-1.45%)
Dec 01, 2011	41.69	41.80	40.66	40.80	7,101,736	-0.90(-2.15%)
Nov 30, 2011	41.40	41.75	41.15	41.70	9,279,064	+1.62(+4.03%)
Nov 29, 2011	40.23	40.25	39.88	40.08	4,587,439	-0.11(-0.28%)
Nov 28, 2011	40.36	40.36	39.89	40.20	5,453,940	+0.60(+1.52%)
Nov 25, 2011	38.98	39.98	38.93	39.59	2,949,530	+0.48(+1.23%)
Nov 23, 2011	39.68	39.89	39.11	39.11	6,988,154	-0.87(-2.19%)
Nov 22, 2011	40.50	40.60	39.93	39.99	6,758,370	-0.61(-1.50%)
Nov 21, 2011	41.25	41.44	40.53	40.60	5,948,295	-1.08(-2.60%)
Nov 18, 2011	41.54	41.84	41.10	41.68	4,274,867	+0.36(+0.88%)
Nov 17, 2011	41.74	42.10	41.08	41.31	5,331,006	-0.45(-1.08%)
Nov 16, 2011	41.82	42.46	41.60	41.77	6,385,420	-0.70(-1.66%)
Nov 15, 2011	42.38	42.80	42.33	42.47	4,712,131	-0.18(-0.42%)
Nov 14, 2011	43.12	43.35	42.54	42.65	4,675,501	-0.67(-1.54%)
Nov 11, 2011	42.99	43.42	42.92	43.32	4,374,751	+0.76(+1.78%)
Nov 10, 2011	42.47	42.70	42.17	42.56	4,471,164	+0.36(+0.86%)
Nov 09, 2011	42.86	43.02	42.08	42.20	6,625,678	-1.56(-3.57%)
Nov 08, 2011	43.55	43.90	43.27	43.76	5,843,668	+0.30(+0.70%)
Nov 07, 2011	42.86	43.46	42.66	43.46	3,215,650	+0.36(+0.83%)
Nov 04, 2011	42.88	43.41	42.72	43.10	4,035,263	-0.33(-0.75%)
Nov 03, 2011	43.09	43.49	42.71	43.43	5,789,774	+0.65(+1.51%)
Nov 02, 2011	42.29	42.81	42.18	42.78	5,478,539	+0.95(+2.27%)
Nov 01, 2011	42.52	43.17	41.78	41.83	8,185,416	-1.42(-3.29%)
Oct 31, 2011	43.67	43.81	43.24	43.26	5,659,283	-0.84(-1.90%)
Oct 28, 2011	44.01	44.20	43.75	44.09	4,847,222	+0.06(+0.13%)
Oct 27, 2011	43.58	44.21	43.01	44.04	6,707,766	+1.41(+3.30%)
Oct 26, 2011	42.46	42.78	42.02	42.63	6,379,057	+0.86(+2.06%)
Oct 25, 2011	42.32	42.55	41.62	41.77	7,364,753	-0.95(-2.22%)
Oct 24, 2011	42.38	43.00	42.26	42.72	6,265,666	+0.20(+0.47%)
Oct 21, 2011	40.89	42.52	40.74	42.52	9,982,757	+2.09(+5.17%)
Oct 20, 2011	40.14	40.60	39.58	40.43	9,265,393	+0.10(+0.26%)
Oct 19, 2011	38.72	40.84	38.55	40.32	10,698,485	+2.17(+5.69%)
Oct 18, 2011	37.11	38.38	36.71	38.15	6,598,373	+1.39(+3.79%)
Oct 17, 2011	37.59	37.64	36.76	36.76	4,317,812	-1.25(-3.30%)
Oct 14, 2011	38.02	38.05	37.33	38.01	3,381,802	+0.61(+1.63%)
Oct 13, 2011	37.68	37.76	37.04	37.40	3,970,971	-0.73(-1.92%)
Oct 12, 2011	37.67	38.51	37.59	38.13	5,349,186	+0.76(+2.02%)
Oct 11, 2011	37.83	37.93	37.30	37.38	3,135,641	-0.50(-1.33%)
Oct 10, 2011	37.07	37.88	36.99	37.88	4,044,232	+1.56(+4.29%)
Oct 07, 2011	37.48	37.56	36.30	36.33	5,558,636	-0.88(-2.37%)
Oct 06, 2011	36.93	37.24	36.57	37.21	5,901,014	+0.46(+1.25%)
Oct 05, 2011	35.47	36.81	34.98	36.75	7,587,844	+1.10(+3.10%)
Oct 04, 2011	34.28	35.74	34.08	35.64	7,233,376	+0.95(+2.73%)