TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.27	40.58	40.26	40.42	2,626,820	+0.12(+0.31%)
Dec 30, 2010	40.37	40.52	40.28	40.30	1,817,945	-0.04(-0.09%)
Dec 29, 2010	40.38	40.50	40.33	40.33	1,919,659	-0.05(-0.13%)
Dec 28, 2010	40.57	40.70	40.34	40.38	2,554,068	-0.09(-0.23%)
Dec 27, 2010	40.12	40.59	39.66	40.48	2,291,106	+0.22(+0.56%)
Dec 23, 2010	40.39	40.53	40.17	40.25	2,217,879	-0.27(-0.66%)
Dec 22, 2010	40.48	40.62	40.31	40.52	3,088,107	-0.01(-0.04%)
Dec 21, 2010	40.34	40.62	40.19	40.54	3,978,034	+0.30(+0.76%)
Dec 20, 2010	40.04	40.40	40.01	40.23	4,002,528	+0.20(+0.49%)
Dec 17, 2010	40.22	40.27	39.85	40.04	6,806,915	-0.13(-0.33%)
Dec 16, 2010	40.10	40.30	39.89	40.17	3,828,061	+0.15(+0.38%)
Dec 15, 2010	40.12	40.29	39.98	40.01	4,719,375	-0.14(-0.34%)
Dec 14, 2010	40.09	40.60	40.06	40.15	5,035,202	+0.04(+0.09%)
Dec 13, 2010	39.81	40.32	39.76	40.12	5,517,924	+0.37(+0.93%)
Dec 10, 2010	39.64	39.77	39.43	39.75	5,297,926	+0.11(+0.27%)
Dec 09, 2010	40.04	40.15	39.28	39.64	5,330,970	-0.31(-0.78%)
Dec 08, 2010	39.74	40.14	39.61	39.95	5,037,324	+0.42(+1.06%)
Dec 07, 2010	39.97	40.13	39.51	39.53	4,897,236	-0.13(-0.33%)
Dec 06, 2010	39.62	39.82	39.43	39.66	3,817,814	+0.12(+0.29%)
Dec 03, 2010	39.74	39.74	39.38	39.54	4,460,527	-0.18(-0.45%)
Dec 02, 2010	39.56	39.85	39.43	39.72	8,508,614	+0.16(+0.40%)
Dec 01, 2010	39.43	39.68	39.28	39.56	8,326,537	+0.65(+1.67%)
Nov 30, 2010	38.83	39.23	38.74	38.91	10,115,103	-0.14(-0.35%)
Nov 29, 2010	38.89	39.16	38.70	39.05	7,426,222	-0.14(-0.35%)
Nov 26, 2010	39.38	39.59	39.19	39.19	2,184,757	-0.53(-1.34%)
Nov 24, 2010	39.45	39.72	39.72	39.72	5,012,646	+0.48(+1.23%)
Nov 23, 2010	39.22	39.33	38.87	39.24	6,447,548	-0.42(-1.07%)
Nov 22, 2010	39.75	39.78	39.39	39.66	6,450,159	-0.33(-0.83%)
Nov 19, 2010	40.06	40.15	39.79	40.00	6,290,590	-0.22(-0.54%)
Nov 18, 2010	40.21	40.50	40.05	40.21	5,079,070	+0.30(+0.76%)
Nov 17, 2010	39.54	40.04	39.48	39.91	7,285,660	+0.46(+1.17%)
Nov 16, 2010	40.56	40.69	39.30	39.45	10,273,805	-1.20(-2.96%)
Nov 15, 2010	40.72	41.25	40.65	40.65	6,402,506	+0.06(+0.16%)
Nov 12, 2010	40.47	40.95	40.43	40.59	6,173,198	-0.07(-0.18%)
Nov 11, 2010	40.89	41.17	40.26	40.66	6,356,634	-0.25(-0.62%)
Nov 10, 2010	40.82	41.29	40.57	40.91	6,500,584	+0.13(+0.32%)
Nov 09, 2010	40.82	40.91	40.54	40.78	6,604,202	+0.00(+0.00%)
Nov 08, 2010	41.33	41.42	40.70	40.78	4,465,993	-0.62(-1.50%)
Nov 05, 2010	41.11	41.48	40.78	41.40	6,167,665	+0.14(+0.35%)
Nov 04, 2010	40.59	41.35	40.37	41.26	6,333,738	+0.96(+2.38%)
Nov 03, 2010	40.08	40.39	39.99	40.30	5,175,629	+0.28(+0.70%)
Nov 02, 2010	40.50	40.54	40.00	40.02	4,971,428	-0.18(-0.45%)
Nov 01, 2010	39.99	40.65	39.94	40.20	6,926,266	+0.41(+1.03%)
Oct 29, 2010	39.45	39.86	39.38	39.79	5,106,462	+0.33(+0.84%)
Oct 28, 2010	39.76	39.91	39.33	39.46	5,008,855	+0.01(+0.02%)
Oct 27, 2010	39.39	39.64	39.05	39.45	6,619,818	-0.62(-1.55%)
Oct 25, 2010	39.83	40.29	39.73	40.07	6,385,322	+0.35(+0.89%)
Oct 22, 2010	39.71	40.00	39.51	39.71	4,520,637	+0.09(+0.22%)
Oct 21, 2010	39.80	40.15	39.30	39.63	5,361,873	+0.25(+0.62%)
Oct 20, 2010	38.77	39.46	38.74	39.38	5,135,657	+0.63(+1.64%)
Oct 19, 2010	38.92	39.28	38.57	38.75	4,750,844	-0.46(-1.18%)
Oct 18, 2010	38.74	39.21	38.58	39.21	4,507,047	+0.55(+1.44%)
Oct 15, 2010	38.76	38.91	38.60	38.66	5,015,296	+0.12(+0.32%)
Oct 14, 2010	38.37	38.85	38.30	38.53	4,359,353	+0.04(+0.09%)
Oct 13, 2010	38.07	38.86	38.05	38.50	5,561,504	+0.43(+1.12%)
Oct 12, 2010	38.27	38.33	37.91	38.07	5,513,241	-0.09(-0.25%)
Oct 11, 2010	38.22	38.22	37.93	38.17	2,154,019	+0.10(+0.27%)
Oct 08, 2010	38.06	38.14	37.65	38.06	3,069,824	+0.14(+0.38%)
Oct 07, 2010	37.94	38.27	37.58	37.92	7,672	-0.15(-0.40%)
Oct 06, 2010	38.30	38.31	37.80	38.07	3,446,280	-0.04(-0.09%)
Oct 05, 2010	37.70	38.22	37.33	38.11	19,187	+0.54(+1.44%)
Oct 04, 2010	37.48	37.71	37.19	37.57	3,451,191	+0.00(+0.00%)