Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.689	8.657	8.657	8.657	25,919	-0.20(-2.21%)
Dec 30, 2015	8.794	8.853	8.793	8.853	8,108	-0.00(-0.02%)
Dec 29, 2015	8.818	8.861	8.817	8.855	16,477	+0.23(+2.65%)
Dec 28, 2015	8.601	8.740	8.601	8.626	446,251	-0.13(-1.43%)
Dec 23, 2015	8.751	8.751	8.751	8.751	3,702	+0.42(+5.08%)
Dec 21, 2015	8.328	8.328	8.328	8.328	3,708	+0.02(+0.20%)
Dec 18, 2015	8.312	8.312	8.312	8.312	4,945	-0.30(-3.43%)
Dec 17, 2015	8.591	8.611	8.538	8.607	12,338	-0.02(-0.18%)
Dec 16, 2015	8.593	8.622	8.566	8.622	12,931	+0.18(+2.11%)
Dec 15, 2015	8.574	8.574	8.444	8.444	37,361	+0.08(+0.97%)
Dec 14, 2015	8.345	8.364	8.266	8.364	9,334	-0.13(-1.52%)
Dec 11, 2015	8.647	8.647	8.479	8.493	20,102	-0.23(-2.69%)
Dec 10, 2015	8.766	8.766	8.717	8.728	3,770	-0.16(-1.82%)
Dec 09, 2015	8.780	8.889	8.780	8.889	13,475	+0.11(+1.20%)
Dec 08, 2015	8.757	8.808	8.719	8.784	18,631	-0.28(-3.14%)
Dec 04, 2015	9.078	9.078	9.028	9.069	1,298	+0.20(+2.23%)
Dec 03, 2015	8.870	8.871	8.866	8.871	4,698	-0.20(-2.24%)
Dec 02, 2015	9.157	9.157	9.074	9.074	4,660	-0.22(-2.37%)
Dec 01, 2015	9.241	9.316	9.241	9.294	22,822	+0.01(+0.13%)
Nov 30, 2015	9.265	9.282	9.239	9.282	159,769	-0.09(-0.98%)
Nov 27, 2015	9.372	9.376	9.372	9.373	13,698	+0.04(+0.42%)
Nov 25, 2015	9.333	9.333	9.333	9.333	29,671	+0.05(+0.50%)
Nov 24, 2015	9.221	9.287	9.221	9.287	5,044	-0.09(-0.92%)
Nov 23, 2015	9.374	9.374	9.374	9.374	2,052	+0.01(+0.11%)
Nov 20, 2015	9.363	9.363	9.363	9.363	5,439	+0.18(+1.99%)
Nov 19, 2015	9.180	9.180	9.180	9.180	2,101	+0.34(+3.87%)
Nov 13, 2015	8.736	8.838	8.736	8.838	1,013	-0.17(-1.85%)
Nov 12, 2015	8.937	9.046	8.937	9.005	37,534	-0.14(-1.55%)
Nov 11, 2015	9.134	9.146	9.134	9.146	5,007	+0.03(+0.35%)
Nov 10, 2015	9.073	9.115	8.984	9.115	10,236	+0.04(+0.45%)
Nov 09, 2015	9.269	9.269	9.032	9.074	8,209	-0.10(-1.08%)
Nov 06, 2015	9.173	9.173	9.173	9.173	3,671	+0.03(+0.28%)
Nov 05, 2015	9.198	9.198	9.147	9.147	2,522	-0.07(-0.73%)
Nov 04, 2015	9.221	9.221	9.214	9.214	4,549	-0.03(-0.29%)
Nov 03, 2015	9.223	9.265	9.221	9.241	14,353	-0.06(-0.64%)
Nov 02, 2015	9.163	9.301	9.155	9.301	253,334	+0.29(+3.23%)
Oct 30, 2015	8.982	9.010	8.982	9.010	8,097	+0.04(+0.44%)
Oct 29, 2015	8.970	8.970	8.970	8.970	9,804	-0.00(-0.05%)
Oct 28, 2015	8.897	8.975	8.867	8.975	27,903	-0.02(-0.18%)
Oct 26, 2015	8.977	8.991	8.977	8.991	482	-0.07(-0.79%)
Oct 23, 2015	9.201	9.201	8.931	9.063	7,170	+0.09(+1.06%)
Oct 22, 2015	8.843	8.981	8.843	8.969	14,563	+0.45(+5.34%)
Oct 21, 2015	8.514	8.514	8.514	8.514	5,353	+0.06(+0.75%)
Oct 20, 2015	8.451	8.451	8.451	8.451	1,248	+0.06(+0.74%)
Oct 19, 2015	8.451	8.451	8.389	8.389	8,147	-0.06(-0.71%)
Oct 16, 2015	8.399	8.449	8.398	8.449	15,280	-0.05(-0.55%)
Oct 15, 2015	8.496	8.496	8.496	8.496	3,041	+0.02(+0.26%)
Oct 14, 2015	8.474	8.474	8.474	8.474	4,018	-0.15(-1.73%)
Oct 13, 2015	8.618	8.622	8.618	8.622	7,628	-0.04(-0.49%)
Oct 09, 2015	8.698	8.767	8.664	8.664	1,409	+0.11(+1.25%)
Oct 08, 2015	8.527	8.558	8.527	8.558	6,008	+0.21(+2.57%)
Oct 07, 2015	8.339	8.343	8.339	8.343	4,228	+0.13(+1.55%)
Oct 05, 2015	8.216	8.216	8.216	8.216	2,670	+0.52(+6.69%)
Oct 02, 2015	7.471	7.701	7.441	7.701	54,150	+0.26(+3.52%)