Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.31	11.36	11.36	11.36	115,923	+0.05(+0.45%)
Dec 30, 2013	11.30	11.35	11.26	11.31	132,798	-0.02(-0.19%)
Dec 27, 2013	11.24	11.33	11.24	11.33	203,670	+0.12(+1.04%)
Dec 26, 2013	11.15	11.24	11.13	11.21	142,457	+0.12(+1.07%)
Dec 24, 2013	10.91	11.10	10.88	11.09	164,825	+0.24(+2.17%)
Dec 23, 2013	10.84	10.92	10.82	10.86	98,797	+0.10(+0.89%)
Dec 20, 2013	10.69	10.84	10.69	10.76	296,511	+0.03(+0.28%)
Dec 19, 2013	10.59	10.75	10.59	10.73	197,311	+0.04(+0.39%)
Dec 18, 2013	10.51	10.69	10.25	10.69	288,676	+0.24(+2.33%)
Dec 17, 2013	10.37	10.47	10.31	10.45	107,016	+0.11(+1.11%)
Dec 16, 2013	10.40	10.45	10.30	10.33	165,178	+0.09(+0.86%)
Dec 13, 2013	10.25	10.29	10.18	10.24	87,175	+0.08(+0.80%)
Dec 12, 2013	10.19	10.23	10.10	10.16	500,344	-0.05(-0.53%)
Dec 11, 2013	10.61	10.61	10.18	10.22	414,313	-0.38(-3.56%)
Dec 10, 2013	10.54	10.66	10.54	10.59	330,406	+0.06(+0.55%)
Dec 09, 2013	10.40	10.54	10.40	10.54	338,438	+0.13(+1.30%)
Dec 06, 2013	10.37	10.47	10.32	10.40	124,948	+0.24(+2.41%)
Dec 05, 2013	10.20	10.23	10.12	10.16	107,595	-0.11(-1.05%)
Dec 04, 2013	10.07	10.34	10.07	10.26	112,315	+0.12(+1.15%)
Dec 03, 2013	10.33	10.33	10.07	10.15	1,025,687	-0.22(-2.14%)
Dec 02, 2013	10.43	10.54	10.36	10.37	206,161	-0.02(-0.22%)
Nov 29, 2013	10.48	10.51	10.35	10.39	196,156	+0.03(+0.33%)
Nov 27, 2013	10.34	10.45	9.882	10.36	1,673,573	-0.01(-0.11%)
Nov 26, 2013	10.35	10.42	10.32	10.37	64,399	-0.05(-0.47%)
Nov 25, 2013	10.56	10.56	10.37	10.42	246,668	-0.13(-1.26%)
Nov 22, 2013	10.42	10.55	10.37	10.55	45,569	+0.12(+1.16%)
Nov 21, 2013	10.36	10.44	10.33	10.43	88,368	+0.16(+1.53%)
Nov 20, 2013	10.44	10.46	10.24	10.27	209,648	-0.16(-1.53%)
Nov 19, 2013	10.49	10.54	10.38	10.43	143,711	-0.07(-0.68%)
Nov 18, 2013	10.73	10.73	10.46	10.50	155,992	-0.16(-1.49%)
Nov 15, 2013	10.61	10.68	10.59	10.66	183,074	+0.11(+1.02%)
Nov 14, 2013	10.48	10.56	10.39	10.56	181,324	+0.29(+2.84%)
Nov 12, 2013	10.27	10.32	10.23	10.26	93,240	-0.07(-0.63%)
Nov 11, 2013	10.41	10.41	10.26	10.33	102,252	-0.01(-0.13%)
Nov 08, 2013	9.962	10.34	9.962	10.34	233,541	+0.36(+3.60%)
Nov 07, 2013	10.28	10.28	9.953	9.983	313,085	-0.25(-2.44%)
Nov 06, 2013	10.19	10.29	10.15	10.23	158,357	+0.12(+1.15%)
Nov 05, 2013	10.08	10.15	10.03	10.12	162,876	-0.09(-0.92%)
Nov 04, 2013	10.14	10.22	10.12	10.21	175,477	+0.09(+0.89%)
Nov 01, 2013	10.14	10.20	10.01	10.12	214,220	-0.03(-0.33%)
Oct 31, 2013	10.19	10.29	10.15	10.15	596,960	-0.04(-0.44%)
Oct 30, 2013	10.31	10.44	10.06	10.20	437,476	-0.11(-1.09%)
Oct 29, 2013	10.23	10.31	10.19	10.31	137,821	+0.06(+0.55%)
Oct 28, 2013	10.28	10.37	10.21	10.25	125,820	-0.10(-0.98%)
Oct 25, 2013	10.38	10.38	10.18	10.36	118,603	+0.08(+0.76%)
Oct 24, 2013	10.26	10.38	10.19	10.28	187,949	+0.00(+0.00%)
Oct 23, 2013	10.32	10.32	10.24	10.28	228,549	-0.12(-1.12%)
Oct 22, 2013	10.24	10.43	10.23	10.39	356,049	+0.26(+2.59%)
Oct 21, 2013	10.14	10.16	10.05	10.13	165,614	+0.02(+0.20%)
Oct 18, 2013	10.10	10.17	10.03	10.11	385,281	+0.06(+0.63%)
Oct 17, 2013	9.846	10.07	9.840	10.05	533,900	+0.22(+2.29%)
Oct 16, 2013	9.711	9.864	9.682	9.823	300,390	+0.21(+2.15%)
Oct 15, 2013	9.639	9.740	9.588	9.617	209,728	-0.10(-1.02%)
Oct 14, 2013	9.527	9.745	9.518	9.715	656,916	+0.08(+0.82%)
Oct 11, 2013	9.459	9.641	9.439	9.637	1,006,397	+0.13(+1.42%)
Oct 10, 2013	9.363	9.545	9.320	9.502	471,508	+0.37(+4.01%)
Oct 09, 2013	9.129	9.224	8.983	9.136	582,947	+0.03(+0.32%)
Oct 08, 2013	9.412	9.412	9.105	9.107	395,932	-0.31(-3.34%)
Oct 07, 2013	9.475	9.567	9.410	9.421	233,781	-0.22(-2.26%)
Oct 04, 2013	9.370	9.652	9.349	9.639	178,541	+0.28(+3.00%)
Oct 03, 2013	9.466	9.471	9.226	9.358	437,614	-0.15(-1.54%)
Oct 02, 2013	9.311	9.520	9.304	9.504	215,280	+0.02(+0.26%)