Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.51	10.53	10.53	10.53	2,558	-0.23(-2.17%)
Dec 30, 2015	10.76	10.76	10.76	10.76	2,578	+0.18(+1.73%)
Dec 28, 2015	10.52	10.58	10.52	10.58	475	-0.17(-1.61%)
Dec 24, 2015	10.71	10.75	10.75	10.75	5,628	+0.16(+1.53%)
Dec 23, 2015	10.47	10.68	10.47	10.59	12,934	+0.12(+1.12%)
Dec 22, 2015	10.14	10.47	10.09	10.47	7,372	+0.07(+0.65%)
Dec 17, 2015	10.61	10.61	10.39	10.40	332	-0.13(-1.22%)
Dec 16, 2015	10.39	10.53	10.36	10.53	15,109	+0.37(+3.68%)
Dec 15, 2015	10.29	10.29	10.16	10.16	7,874	-0.13(-1.22%)
Dec 11, 2015	10.24	10.28	10.24	10.28	107	-0.20(-1.88%)
Dec 09, 2015	10.79	10.48	10.48	10.48	15	-0.33(-3.06%)
Dec 08, 2015	10.75	10.81	10.75	10.81	2,010	-0.08(-0.72%)
Dec 07, 2015	11.30	11.30	10.89	10.89	7,935	-0.30(-2.71%)
Dec 04, 2015	11.10	11.28	11.10	11.19	3,167	-0.13(-1.12%)
Dec 02, 2015	11.53	11.53	11.32	11.32	460	-0.20(-1.76%)
Nov 30, 2015	11.52	11.52	11.52	11.52	926	-0.02(-0.15%)
Nov 27, 2015	11.38	11.54	11.35	11.54	4,717	+0.15(+1.33%)
Nov 25, 2015	11.34	11.39	11.39	11.39	3,069	+0.18(+1.58%)
Nov 24, 2015	11.12	11.21	11.09	11.21	3,264	+0.07(+0.62%)
Nov 23, 2015	11.14	11.14	11.14	11.14	823	+0.07(+0.65%)
Nov 20, 2015	11.19	11.19	11.07	11.07	2,420	+0.30(+2.78%)
Nov 18, 2015	10.77	10.77	10.77	10.77	2,558	+0.02(+0.22%)
Nov 17, 2015	10.93	10.93	10.75	10.75	2,660	+0.17(+1.63%)
Nov 13, 2015	10.55	10.57	10.50	10.57	455	-0.27(-2.52%)
Nov 12, 2015	10.90	10.90	10.77	10.85	9,133	-0.37(-3.33%)
Nov 10, 2015	11.13	11.22	11.13	11.22	5	-0.10(-0.88%)
Nov 09, 2015	11.32	11.32	11.32	11.32	1,969	-0.06(-0.57%)
Nov 04, 2015	11.38	11.38	11.38	11.38	220	-0.06(-0.50%)
Nov 03, 2015	11.32	11.52	11.32	11.44	4,338	+0.26(+2.30%)
Nov 02, 2015	11.19	11.19	11.19	11.19	11,241	+0.20(+1.80%)
Oct 29, 2015	11.18	11.18	10.99	10.99	332	+0.35(+3.33%)
Oct 22, 2015	10.78	10.79	10.63	10.63	306	-0.07(-0.62%)
Oct 21, 2015	10.83	10.83	10.70	10.70	1,023	+0.03(+0.27%)
Oct 19, 2015	10.67	10.67	10.67	10.67	429	-0.18(-1.64%)
Oct 16, 2015	10.86	10.86	10.76	10.85	12,044	+0.19(+1.76%)
Oct 15, 2015	10.66	10.66	10.66	10.66	1,483	+0.24(+2.31%)
Oct 14, 2015	10.57	10.60	10.42	10.42	6,446	-0.25(-2.31%)
Oct 13, 2015	10.93	10.93	10.67	10.67	7,884	-0.25(-2.25%)
Oct 12, 2015	10.91	10.91	10.91	10.91	2,220	+0.14(+1.29%)
Oct 08, 2015	10.61	10.77	10.77	10.77	9,209	+0.51(+5.00%)
Oct 05, 2015	10.19	10.28	10.19	10.26	731	+0.63(+6.51%)