Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2121	2121	2121	40,420	-21.44(-1.00%)
Dec 30, 2020	2197	2216	2136	2143	40,420	-41.44(-1.90%)
Dec 29, 2020	2167	2187	2154	2184	26,947	+27.25(+1.26%)
Dec 28, 2020	2170	2181	2157	2157	33,029	+4.07(+0.19%)
Dec 24, 2020	2124	2173	2124	2153	16,382	+25.14(+1.18%)
Dec 23, 2020	2130	2144	2113	2128	30,206	-10.44(-0.49%)
Dec 22, 2020	2103	2144	2103	2138	28,150	+30.49(+1.45%)
Dec 21, 2020	2097	2127	2045	2108	52,745	-23.26(-1.09%)
Dec 18, 2020	2114	2139	2095	2131	65,846	+31.67(+1.51%)
Dec 17, 2020	2076	2099	2070	2099	33,294	+25.80(+1.24%)
Dec 16, 2020	2077	2105	2050	2073	41,015	+6.34(+0.31%)
Dec 15, 2020	2048	2083	2020	2067	39,314	+25.53(+1.25%)
Dec 14, 2020	2032	2093	2032	2042	34,122	+24.88(+1.23%)
Dec 11, 2020	2014	2032	2002	2017	28,775	+0.96(+0.05%)
Dec 10, 2020	1975	2068	1964	2016	41,215	+35.61(+1.80%)
Dec 09, 2020	1989	2023	1957	1980	26,007	-9.08(-0.46%)
Dec 08, 2020	1985	1993	1955	1989	37,893	-13.52(-0.68%)
Dec 07, 2020	2010	2036	1984	2003	23,300	-6.64(-0.33%)
Dec 04, 2020	1980	2018	1980	2009	47,783	+44.54(+2.27%)
Dec 03, 2020	1951	1999	1949	1965	51,467	+23.22(+1.20%)
Dec 02, 2020	1919	1945	1908	1942	53,066	+15.50(+0.80%)
Dec 01, 2020	1903	1935	1854	1926	42,725	+40.07(+2.12%)
Nov 30, 2020	1872	1899	1872	1886	49,918	+17.72(+0.95%)
Nov 27, 2020	1896	1896	1865	1868	11,657	-17.08(-0.91%)
Nov 25, 2020	1869	1892	1851	1885	43,162	+4.75(+0.25%)
Nov 24, 2020	1870	1891	1860	1881	41,460	+16.18(+0.87%)
Nov 23, 2020	1917	1917	1859	1864	30,098	-46.72(-2.44%)
Nov 20, 2020	1882	1933	1882	1911	23,763	+23.85(+1.26%)
Nov 19, 2020	1871	1908	1870	1887	31,236	+3.22(+0.17%)
Nov 18, 2020	1931	1931	1868	1884	34,551	-28.42(-1.49%)
Nov 17, 2020	1921	1935	1902	1913	41,606	-9.75(-0.51%)
Nov 16, 2020	1903	1928	1903	1922	27,579	+35.93(+1.90%)
Nov 13, 2020	1816	1887	1816	1886	36,066	+89.45(+4.98%)
Nov 12, 2020	1798	1817	1779	1797	39,403	-3.78(-0.21%)
Nov 11, 2020	1799	1818	1788	1801	21,387	+7.77(+0.43%)
Nov 10, 2020	1804	1833	1769	1793	44,074	-6.44(-0.36%)
Nov 09, 2020	1899	1899	1788	1799	29,863	-42.03(-2.28%)
Nov 06, 2020	1902	1912	1838	1841	43,847	-16.30(-0.88%)
Nov 05, 2020	1834	1866	1815	1858	49,723	+50.34(+2.79%)
Nov 04, 2020	1710	1832	1710	1807	29,917	+100.28(+5.87%)
Nov 03, 2020	1695	1740	1690	1707	33,473	+32.62(+1.95%)
Nov 02, 2020	1665	1679	1637	1674	43,472	+27.38(+1.66%)
Oct 30, 2020	1634	1652	1607	1647	37,748	+9.64(+0.59%)
Oct 29, 2020	1639	1660	1634	1637	37,014	+0.14(+0.01%)
Oct 28, 2020	1648	1670	1624	1637	45,210	-30.35(-1.82%)
Oct 27, 2020	1684	1685	1651	1668	47,282	-27.96(-1.65%)
Oct 26, 2020	1801	1801	1687	1696	42,105	-118.27(-6.52%)
Oct 23, 2020	1888	1888	1795	1814	35,750	-71.42(-3.79%)
Oct 22, 2020	1817	1913	1817	1885	75,143	+80.84(+4.48%)
Oct 21, 2020	1717	1827	1717	1804	72,633	+92.06(+5.38%)
Oct 20, 2020	1706	1740	1701	1712	42,407	+13.71(+0.81%)
Oct 19, 2020	1737	1741	1699	1699	46,589	-27.45(-1.59%)
Oct 16, 2020	1751	1767	1726	1726	41,323	-22.18(-1.27%)
Oct 15, 2020	1732	1754	1732	1748	33,281	-15.89(-0.90%)
Oct 14, 2020	1786	1809	1760	1764	25,803	-14.25(-0.80%)
Oct 13, 2020	1744	1796	1715	1778	41,866	+29.79(+1.70%)
Oct 12, 2020	1758	1758	1723	1749	29,741	+2.68(+0.15%)
Oct 09, 2020	1752	1752	1731	1746	22,712	+5.45(+0.31%)
Oct 08, 2020	1771	1774	1729	1741	38,222	-18.74(-1.07%)
Oct 07, 2020	1766	1787	1746	1759	28,562	+4.56(+0.26%)
Oct 06, 2020	1759	1766	1737	1755	35,816	+7.02(+0.40%)
Oct 05, 2020	1774	1788	1743	1748	50,601	-3.45(-0.20%)
Oct 02, 2020	1753	1761	1730	1751	39,641	-9.46(-0.54%)