Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.21	20.21	20.21	20.21	231	-0.16(-0.76%)
Dec 30, 2015	20.63	20.63	20.36	20.36	1,072	-0.03(-0.17%)
Dec 29, 2015	20.39	20.48	20.39	20.40	1,103	+0.20(+1.00%)
Dec 28, 2015	20.04	20.23	20.04	20.20	3,561	+0.28(+1.41%)
Dec 22, 2015	19.95	19.91	19.91	19.91	231	+0.05(+0.26%)
Dec 21, 2015	19.90	19.90	19.84	19.86	6,528	+0.04(+0.21%)
Dec 18, 2015	19.64	19.83	19.64	19.82	4,654	-0.11(-0.54%)
Dec 17, 2015	19.94	19.94	19.85	19.93	6,537	-0.10(-0.51%)
Dec 16, 2015	20.09	20.10	20.01	20.03	12,218	+0.10(+0.52%)
Dec 15, 2015	19.94	19.99	19.93	19.93	4,711	+0.16(+0.83%)
Dec 14, 2015	19.77	19.77	19.77	19.77	1,163	-0.11(-0.56%)
Dec 11, 2015	19.91	19.91	19.83	19.88	2,095	-0.28(-1.36%)
Dec 10, 2015	20.15	20.15	20.15	20.15	484	-0.03(-0.13%)
Dec 09, 2015	20.33	20.44	20.08	20.18	45,705	-0.13(-0.65%)
Dec 03, 2015	20.52	20.31	20.31	20.31	8,029	-0.52(-2.50%)
Dec 01, 2015	20.62	20.83	20.83	20.83	41,077	+0.30(+1.47%)
Nov 30, 2015	20.53	20.53	20.53	20.53	815	-0.09(-0.46%)
Nov 25, 2015	20.55	20.62	20.62	20.62	2,210	+0.21(+1.05%)
Nov 24, 2015	20.41	20.41	20.41	20.41	756	-0.09(-0.42%)
Nov 23, 2015	20.50	20.50	20.50	20.50	441	-0.06(-0.29%)
Nov 20, 2015	20.56	20.56	20.56	20.56	466	-0.13(-0.62%)
Nov 18, 2015	20.68	20.68	20.68	20.68	210	+0.71(+3.55%)
Nov 16, 2015	19.98	19.98	19.98	19.98	116	-0.31(-1.54%)
Nov 12, 2015	20.25	20.29	20.29	20.29	465	-0.09(-0.43%)
Nov 10, 2015	20.32	20.38	20.38	20.38	930	+0.09(+0.47%)
Nov 09, 2015	20.32	20.45	20.24	20.28	6,694	-0.34(-1.63%)
Nov 06, 2015	20.67	20.67	20.62	20.62	235	-0.02(-0.10%)
Nov 04, 2015	20.62	20.64	20.64	20.64	1,745	-0.08(-0.40%)
Nov 03, 2015	20.72	20.72	20.72	20.72	1,401	+0.03(+0.12%)
Nov 02, 2015	20.62	20.69	20.62	20.69	1,512	+0.15(+0.75%)
Oct 28, 2015	20.47	20.54	20.54	20.54	2,560	+0.15(+0.76%)
Oct 27, 2015	20.42	20.43	20.34	20.38	1,658	+0.23(+1.15%)
Oct 21, 2015	20.15	20.15	20.15	20.15	349	-0.10(-0.51%)
Oct 16, 2015	20.25	20.25	20.25	20.25	26	+0.47(+2.39%)
Oct 06, 2015	19.90	19.78	19.78	19.78	930	-0.05(-0.26%)
Oct 05, 2015	19.82	19.83	19.82	19.83	1,076	+0.70(+3.64%)