Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.58	10.58	10.47	10.55	82,886	+0.07(+0.63%)
Dec 28, 2023	10.49	10.54	10.47	10.49	50,970	-0.05(-0.45%)
Dec 27, 2023	10.52	10.53	10.45	10.53	81,509	+0.08(+0.81%)
Dec 26, 2023	10.49	10.49	10.27	10.45	78,437	-0.01(-0.09%)
Dec 22, 2023	10.52	10.61	10.40	10.46	70,074	-0.07(-0.63%)
Dec 21, 2023	10.52	10.56	10.51	10.52	39,607	+0.00(+0.00%)
Dec 20, 2023	10.51	10.55	10.46	10.52	61,456	-0.02(-0.18%)
Dec 19, 2023	10.45	10.57	10.38	10.54	95,699	+0.18(+1.73%)
Dec 18, 2023	10.47	10.53	10.36	10.36	63,596	-0.11(-1.08%)
Dec 15, 2023	10.55	10.62	10.48	10.48	74,842	-0.08(-0.71%)
Dec 14, 2023	10.49	10.65	10.48	10.55	65,033	+0.10(+0.99%)
Dec 13, 2023	10.24	10.46	10.24	10.45	62,437	+0.22(+2.12%)
Dec 12, 2023	10.29	10.32	10.19	10.23	57,205	-0.08(-0.76%)
Dec 11, 2023	10.33	10.40	10.29	10.31	93,971	-0.07(-0.72%)
Dec 08, 2023	10.45	10.46	10.35	10.38	32,457	-0.04(-0.36%)
Dec 07, 2023	10.48	10.48	10.39	10.42	65,153	+0.01(+0.09%)
Dec 06, 2023	10.39	10.52	10.38	10.41	57,129	+0.02(+0.18%)
Dec 05, 2023	10.36	10.44	10.35	10.39	55,022	-0.01(-0.09%)
Dec 04, 2023	10.44	10.51	10.40	10.40	58,464	-0.11(-1.07%)
Dec 01, 2023	10.42	10.64	10.40	10.51	82,951	+0.07(+0.72%)
Nov 30, 2023	10.51	10.56	10.40	10.44	87,613	+0.01(+0.09%)
Nov 29, 2023	10.56	10.58	10.42	10.43	62,419	-0.08(-0.80%)
Nov 28, 2023	10.49	10.56	10.49	10.51	59,746	+0.02(+0.18%)
Nov 27, 2023	10.38	10.55	10.38	10.50	66,667	+0.06(+0.54%)
Nov 24, 2023	10.43	10.53	10.43	10.44	15,375	+0.01(+0.09%)
Nov 22, 2023	10.44	10.55	10.41	10.43	79,173	+0.07(+0.63%)
Nov 21, 2023	10.43	10.45	10.35	10.37	56,920	-0.01(-0.09%)
Nov 20, 2023	10.24	10.51	10.24	10.37	65,480	+0.11(+1.09%)
Nov 17, 2023	10.38	10.39	10.20	10.26	62,467	-0.04(-0.36%)
Nov 16, 2023	10.30	10.35	10.22	10.30	73,968	+0.06(+0.55%)
Nov 15, 2023	10.14	10.36	10.14	10.24	53,250	+0.07(+0.74%)
Nov 14, 2023	10.19	10.33	10.09	10.17	67,951	+0.21(+2.13%)
Nov 13, 2023	9.892	10.09	9.873	9.957	71,835	+0.14(+1.42%)
Nov 10, 2023	9.873	9.906	9.771	9.818	41,605	-0.02(-0.19%)
Nov 09, 2023	10.03	10.03	9.836	9.836	38,304	-0.14(-1.39%)
Nov 08, 2023	10.08	10.14	9.957	9.975	99,572	-0.10(-1.01%)
Nov 07, 2023	10.11	10.16	9.920	10.08	41,694	-0.07(-0.73%)
Nov 06, 2023	10.10	10.23	9.957	10.15	177,655	+0.09(+0.92%)
Nov 03, 2023	9.855	10.19	9.855	10.06	91,137	+0.26(+2.65%)
Nov 02, 2023	9.558	9.845	9.530	9.799	98,731	+0.33(+3.53%)
Nov 01, 2023	9.280	9.484	9.271	9.465	86,700	+0.21(+2.30%)
Oct 31, 2023	9.234	9.326	9.173	9.252	102,356	+0.08(+0.91%)
Oct 30, 2023	9.030	9.187	9.030	9.169	43,563	+0.18(+1.96%)
Oct 27, 2023	8.955	9.048	8.955	8.992	61,944	+0.10(+1.15%)
Oct 26, 2023	8.909	9.039	8.891	8.891	91,740	-0.07(-0.83%)
Oct 25, 2023	9.039	9.076	8.965	8.965	56,848	-0.10(-1.07%)
Oct 24, 2023	9.067	9.196	9.040	9.062	59,478	+0.10(+1.09%)
Oct 23, 2023	9.039	9.085	8.965	8.965	43,010	-0.10(-1.12%)
Oct 20, 2023	9.132	9.169	9.057	9.067	83,103	-0.11(-1.21%)
Oct 19, 2023	9.289	9.289	9.159	9.178	78,578	-0.07(-0.80%)
Oct 18, 2023	9.271	9.335	9.252	9.252	56,220	-0.04(-0.40%)
Oct 17, 2023	9.363	9.382	9.289	9.289	59,704	-0.10(-1.09%)
Oct 16, 2023	9.363	9.456	9.363	9.391	37,106	+0.03(+0.30%)
Oct 13, 2023	9.400	9.456	9.354	9.363	54,898	-0.03(-0.30%)
Oct 12, 2023	9.475	9.498	9.365	9.391	28,879	-0.11(-1.17%)
Oct 11, 2023	9.373	9.549	9.373	9.502	156,819	+0.12(+1.28%)
Oct 10, 2023	9.400	9.484	9.363	9.382	76,891	-0.00(-0.03%)
Oct 09, 2023	9.302	9.458	9.284	9.385	57,892	+0.11(+1.19%)
Oct 06, 2023	9.256	9.386	9.224	9.274	79,807	+0.00(+0.00%)
Oct 05, 2023	9.238	9.403	9.182	9.274	67,202	+0.04(+0.40%)
Oct 04, 2023	9.146	9.256	9.137	9.238	121,472	+0.09(+1.01%)
Oct 03, 2023	9.192	9.293	9.109	9.146	86,662	-0.07(-0.80%)