Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.865	8.918	8.846	8.892	119,379	+0.03(+0.37%)
Dec 30, 2019	8.899	8.905	8.859	8.859	69,878	-0.03(-0.37%)
Dec 27, 2019	8.892	8.918	8.859	8.892	101,118	+0.03(+0.37%)
Dec 26, 2019	8.832	8.868	8.826	8.859	91,375	+0.03(+0.38%)
Dec 24, 2019	8.872	8.892	8.812	8.826	37,730	-0.03(-0.30%)
Dec 23, 2019	8.945	8.945	8.793	8.852	73,349	-0.06(-0.67%)
Dec 20, 2019	8.826	8.978	8.793	8.912	80,139	+0.13(+1.43%)
Dec 19, 2019	8.786	8.885	8.733	8.786	107,520	+0.04(+0.45%)
Dec 18, 2019	8.879	8.965	8.746	8.746	135,312	-0.13(-1.49%)
Dec 17, 2019	8.945	8.965	8.879	8.879	122,683	-0.05(-0.62%)
Dec 16, 2019	8.789	8.980	8.769	8.934	134,358	+0.16(+1.88%)
Dec 13, 2019	8.690	8.789	8.644	8.769	77,922	+0.05(+0.53%)
Dec 12, 2019	8.723	8.743	8.624	8.723	109,403	-0.02(-0.23%)
Dec 11, 2019	8.769	8.828	8.736	8.743	85,001	-0.02(-0.23%)
Dec 10, 2019	8.716	8.822	8.697	8.763	82,058	+0.05(+0.53%)
Dec 09, 2019	8.618	8.750	8.618	8.716	112,120	+0.10(+1.15%)
Dec 06, 2019	8.637	8.710	8.591	8.618	108,302	-0.02(-0.23%)
Dec 05, 2019	8.631	8.637	8.565	8.637	64,299	+0.05(+0.54%)
Dec 04, 2019	8.558	8.670	8.552	8.591	68,529	+0.05(+0.54%)
Dec 03, 2019	8.558	8.597	8.526	8.545	73,776	-0.03(-0.31%)
Dec 02, 2019	8.631	8.697	8.565	8.572	84,931	-0.07(-0.84%)
Nov 29, 2019	8.585	8.657	8.565	8.644	42,986	+0.07(+0.77%)
Nov 27, 2019	8.572	8.585	8.532	8.578	63,340	+0.03(+0.31%)
Nov 26, 2019	8.545	8.624	8.545	8.552	103,570	+0.01(+0.15%)
Nov 25, 2019	8.637	8.651	8.506	8.539	116,428	-0.09(-0.99%)
Nov 22, 2019	8.558	8.651	8.545	8.624	70,631	+0.03(+0.31%)
Nov 21, 2019	8.526	8.598	8.506	8.598	63,375	+0.07(+0.85%)
Nov 20, 2019	8.572	8.603	8.512	8.526	44,302	-0.03(-0.38%)
Nov 19, 2019	8.605	8.631	8.519	8.558	101,711	-0.04(-0.46%)
Nov 18, 2019	8.572	8.631	8.532	8.598	79,121	+0.00(+0.00%)
Nov 15, 2019	8.598	8.618	8.458	8.598	104,504	+0.05(+0.54%)
Nov 14, 2019	8.624	8.664	8.545	8.552	97,095	-0.09(-0.99%)
Nov 13, 2019	8.637	8.670	8.591	8.637	86,787	-0.03(-0.30%)
Nov 12, 2019	8.631	8.710	8.624	8.664	84,815	+0.03(+0.36%)
Nov 11, 2019	8.626	8.705	8.620	8.633	59,650	-0.03(-0.38%)
Nov 08, 2019	8.666	8.718	8.620	8.666	138,989	-0.02(-0.23%)
Nov 07, 2019	8.724	8.724	8.607	8.685	99,727	-0.04(-0.45%)
Nov 06, 2019	8.659	8.731	8.633	8.724	82,286	+0.07(+0.83%)
Nov 05, 2019	8.659	8.698	8.607	8.652	95,269	+0.03(+0.38%)
Nov 04, 2019	8.620	8.672	8.607	8.620	160,258	-0.01(-0.15%)
Nov 01, 2019	8.652	8.672	8.541	8.633	96,788	+0.00(+0.00%)
Oct 31, 2019	8.613	8.646	8.574	8.633	112,528	+0.05(+0.53%)
Oct 30, 2019	8.554	8.600	8.535	8.587	40,141	+0.04(+0.46%)
Oct 29, 2019	8.567	8.581	8.528	8.548	74,309	-0.02(-0.23%)
Oct 28, 2019	8.594	8.626	8.541	8.567	62,103	-0.05(-0.61%)
Oct 25, 2019	8.528	8.620	8.496	8.620	160,090	+0.11(+1.27%)
Oct 24, 2019	8.554	8.561	8.496	8.512	81,150	-0.00(-0.04%)
Oct 23, 2019	8.554	8.554	8.492	8.515	94,075	+0.01(+0.15%)
Oct 22, 2019	8.515	8.515	8.437	8.502	61,256	+0.00(+0.00%)
Oct 21, 2019	8.469	8.502	8.437	8.502	87,141	+0.04(+0.46%)
Oct 18, 2019	8.463	8.489	8.404	8.463	95,564	+0.02(+0.23%)
Oct 17, 2019	8.443	8.502	8.404	8.443	151,673	+0.01(+0.16%)
Oct 16, 2019	8.437	8.489	8.397	8.430	89,835	-0.02(-0.23%)
Oct 15, 2019	8.515	8.541	8.378	8.450	161,203	-0.08(-0.94%)
Oct 14, 2019	8.452	8.550	8.452	8.530	82,290	+0.03(+0.31%)
Oct 11, 2019	8.446	8.504	8.426	8.504	122,369	+0.12(+1.39%)
Oct 10, 2019	8.394	8.498	8.335	8.387	101,458	-0.00(-0.04%)
Oct 09, 2019	8.348	8.400	8.347	8.391	56,879	+0.06(+0.66%)
Oct 08, 2019	8.296	8.394	8.290	8.335	87,748	+0.01(+0.16%)
Oct 07, 2019	8.413	8.426	8.309	8.322	95,320	-0.08(-0.93%)
Oct 04, 2019	8.387	8.446	8.361	8.400	98,203	-0.01(-0.08%)
Oct 03, 2019	8.381	8.413	8.309	8.407	80,586	+0.07(+0.86%)
Oct 02, 2019	8.413	8.459	8.316	8.335	108,387	-0.12(-1.38%)