Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.61	18.66	18.66	18.66	15,929	+0.08(+0.42%)
Dec 30, 2015	18.57	18.60	18.53	18.58	12,743	+0.00(+0.00%)
Dec 29, 2015	18.59	18.65	18.55	18.58	8,567	-0.08(-0.42%)
Dec 28, 2015	18.66	18.66	18.60	18.66	7,113	+0.04(+0.21%)
Dec 24, 2015	18.64	18.62	18.62	18.62	4,881	+0.02(+0.11%)
Dec 23, 2015	18.64	18.64	18.57	18.60	15,042	-0.02(-0.08%)
Dec 22, 2015	18.63	18.63	18.58	18.61	23,247	-0.05(-0.25%)
Dec 21, 2015	18.69	18.69	18.63	18.66	5,773	-0.02(-0.08%)
Dec 18, 2015	18.68	18.70	18.65	18.68	9,748	+0.11(+0.59%)
Dec 17, 2015	18.59	18.59	18.56	18.57	6,657	+0.05(+0.29%)
Dec 16, 2015	18.53	18.61	18.46	18.51	18,837	-0.03(-0.17%)
Dec 15, 2015	18.53	18.54	18.51	18.54	6,370	-0.08(-0.45%)
Dec 14, 2015	18.69	18.79	18.61	18.63	486,388	-0.12(-0.64%)
Dec 11, 2015	18.75	18.79	18.71	18.75	9,222	+0.03(+0.17%)
Dec 10, 2015	18.82	18.82	18.70	18.71	10,053	+0.02(+0.12%)
Dec 09, 2015	18.69	18.70	18.68	18.69	1,932	-0.09(-0.50%)
Dec 08, 2015	18.77	18.79	18.69	18.78	260,196	+0.07(+0.37%)
Dec 07, 2015	18.72	18.85	18.70	18.71	21,823	+0.05(+0.25%)
Dec 04, 2015	18.63	18.69	18.61	18.67	8,975	+0.02(+0.08%)
Dec 03, 2015	18.64	18.65	18.64	18.65	1,113	-0.22(-1.15%)
Dec 02, 2015	18.85	18.88	18.82	18.87	16,213	-0.02(-0.09%)
Dec 01, 2015	18.82	18.89	18.79	18.89	4,295	+0.17(+0.91%)
Nov 30, 2015	18.73	18.80	18.71	18.71	9,312	-0.05(-0.25%)
Nov 27, 2015	18.72	18.80	18.72	18.76	12,244	+0.06(+0.31%)
Nov 25, 2015	18.70	18.70	18.70	18.70	1,290	+0.01(+0.06%)
Nov 24, 2015	18.66	18.75	18.66	18.69	4,292	+0.03(+0.17%)
Nov 23, 2015	18.63	18.71	18.63	18.66	3,866	-0.03(-0.15%)
Nov 20, 2015	18.70	18.72	18.65	18.69	8,506	+0.03(+0.19%)
Nov 19, 2015	18.64	18.75	18.64	18.65	12,584	-0.02(-0.10%)
Nov 18, 2015	18.62	18.67	18.61	18.67	5,663	+0.00(+0.02%)
Nov 17, 2015	18.65	18.67	18.64	18.67	4,057	+0.01(+0.04%)
Nov 16, 2015	18.59	18.68	18.59	18.66	18,006	+0.05(+0.29%)
Nov 13, 2015	18.60	18.66	18.58	18.61	58,776	+0.04(+0.23%)
Nov 12, 2015	18.57	18.57	18.55	18.56	11,366	+0.01(+0.06%)
Nov 11, 2015	18.54	18.57	18.54	18.55	5,496	-0.01(-0.04%)
Nov 10, 2015	18.58	18.59	18.56	18.56	3,375	+0.05(+0.25%)
Nov 09, 2015	18.49	18.51	18.49	18.51	3,927	+0.02(+0.08%)
Nov 06, 2015	18.51	18.51	18.50	18.50	3,506	-0.13(-0.69%)
Nov 05, 2015	18.64	18.64	18.63	18.63	3,068	-0.09(-0.47%)
Nov 03, 2015	18.71	18.71	18.71	18.71	176	+0.02(+0.08%)
Nov 02, 2015	18.78	18.78	18.68	18.70	2,526	-0.01(-0.04%)
Oct 30, 2015	18.71	18.71	18.71	18.71	948	+0.02(+0.08%)
Oct 29, 2015	18.72	18.72	18.69	18.69	1,721	-0.07(-0.37%)
Oct 28, 2015	18.88	18.88	18.76	18.76	1,350	-0.12(-0.61%)
Oct 27, 2015	18.88	18.88	18.88	18.88	388	+0.02(+0.08%)
Oct 26, 2015	18.86	18.86	18.86	18.86	260	+0.05(+0.29%)
Oct 23, 2015	18.78	18.81	18.78	18.81	590	-0.09(-0.45%)
Oct 22, 2015	18.83	18.89	18.83	18.89	9,985	+0.06(+0.33%)
Oct 21, 2015	18.85	18.85	18.83	18.83	2,857	+0.10(+0.52%)
Oct 20, 2015	18.78	18.78	18.73	18.73	2,180	-0.05(-0.27%)
Oct 19, 2015	18.76	18.79	18.76	18.78	7,863	+0.02(+0.09%)
Oct 16, 2015	18.77	18.77	18.77	18.77	1,873	-0.02(-0.13%)
Oct 15, 2015	18.79	18.79	18.79	18.79	388	-0.01(-0.04%)
Oct 14, 2015	18.78	18.80	18.78	18.80	5,977	+0.04(+0.21%)
Oct 13, 2015	18.75	18.76	18.72	18.76	3,684	+0.08(+0.43%)
Oct 12, 2015	18.72	18.78	18.68	18.68	2,723	+0.04(+0.20%)
Oct 09, 2015	18.65	18.65	18.65	18.65	649	-0.07(-0.37%)
Oct 08, 2015	18.69	18.72	18.67	18.72	48,956	+0.05(+0.25%)
Oct 07, 2015	18.65	18.67	18.65	18.67	14,232	+0.05(+0.29%)
Oct 06, 2015	18.60	18.61	18.60	18.61	1,134	+0.15(+0.79%)
Oct 05, 2015	18.64	18.66	18.47	18.47	27,735	-0.21(-1.12%)
Oct 02, 2015	18.71	18.89	18.58	18.68	15,791	+0.01(+0.05%)