(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.28	31.28	31.12	31.12	1,840	-0.16(-0.51%)
Dec 29, 2011	31.17	31.28	31.12	31.28	6,872	+0.30(+0.97%)
Dec 28, 2011	31.13	31.13	30.98	30.98	918	-0.27(-0.86%)
Dec 27, 2011	31.22	31.25	31.22	31.25	460	+0.13(+0.42%)
Dec 23, 2011	30.97	31.13	30.97	31.12	2,223	+0.03(+0.10%)
Dec 21, 2011	30.83	31.09	30.78	31.09	3,631	+0.40(+1.31%)
Dec 20, 2011	30.59	30.69	30.59	30.69	2,578	+0.56(+1.86%)
Dec 19, 2011	30.32	30.50	30.09	30.13	2,675	+0.13(+0.43%)
Dec 16, 2011	30.20	30.26	29.98	30.00	2,926	-0.16(-0.53%)
Dec 15, 2011	30.15	30.22	30.14	30.16	2,260	+0.25(+0.83%)
Dec 14, 2011	30.06	30.08	29.89	29.91	1,335	-0.50(-1.65%)
Dec 13, 2011	30.38	30.42	30.38	30.42	800	+0.21(+0.68%)
Dec 12, 2011	30.37	30.38	30.21	30.21	1,729	-0.52(-1.69%)
Dec 09, 2011	30.38	30.75	30.25	30.73	3,347	+0.54(+1.79%)
Dec 08, 2011	30.33	30.35	30.13	30.19	49,754	-0.19(-0.63%)
Dec 07, 2011	30.44	30.44	30.28	30.38	3,333	-0.21(-0.68%)
Dec 06, 2011	30.49	30.59	30.48	30.59	3,921	+0.11(+0.36%)
Dec 05, 2011	30.58	30.64	30.42	30.48	7,376	+0.19(+0.63%)
Dec 02, 2011	30.47	30.47	30.29	30.29	3,040	-0.12(-0.40%)
Dec 01, 2011	30.44	30.44	30.41	30.41	863	+0.02(+0.07%)
Nov 30, 2011	30.23	30.39	30.17	30.39	44,518	+0.82(+2.77%)
Nov 29, 2011	29.69	29.74	29.57	29.57	4,343	+0.13(+0.44%)
Nov 28, 2011	29.43	29.51	29.34	29.44	4,115	+0.42(+1.45%)
Nov 25, 2011	29.02	29.02	29.02	29.02	170	-0.01(-0.03%)
Nov 23, 2011	29.00	29.11	28.94	29.03	4,625	-0.46(-1.56%)
Nov 22, 2011	29.66	29.66	29.40	29.49	2,214	-0.13(-0.44%)
Nov 21, 2011	29.69	29.69	29.40	29.62	18,769	-0.42(-1.40%)
Nov 18, 2011	30.14	30.16	30.04	30.04	4,600	-0.01(-0.03%)
Nov 17, 2011	30.42	30.42	30.05	30.05	1,100	-0.32(-1.06%)
Nov 16, 2011	30.49	30.81	30.37	30.37	6,631	-0.37(-1.19%)
Nov 15, 2011	30.32	30.75	30.32	30.74	3,357	+0.42(+1.38%)
Nov 14, 2011	30.32	30.32	30.32	30.32	200	-0.32(-1.03%)
Nov 11, 2011	30.51	30.64	30.51	30.64	1,686	+0.46(+1.53%)
Nov 10, 2011	30.43	30.43	29.99	30.18	1,772	+0.05(+0.15%)
Nov 09, 2011	30.18	30.32	30.00	30.13	5,252	-0.75(-2.43%)
Nov 08, 2011	30.67	30.89	30.52	30.88	1,154	+0.33(+1.08%)
Nov 07, 2011	30.35	30.57	30.15	30.55	3,196	+0.16(+0.53%)
Nov 04, 2011	30.40	30.49	30.24	30.39	1,093	-0.22(-0.72%)
Nov 03, 2011	30.18	30.63	30.18	30.61	1,450	+0.66(+2.20%)
Nov 02, 2011	30.06	30.06	29.90	29.95	1,700	+0.10(+0.33%)
Nov 01, 2011	29.66	30.00	29.66	29.85	2,334	-1.06(-3.43%)
Oct 31, 2011	30.67	30.91	30.67	30.91	978	-0.01(-0.03%)
Oct 28, 2011	31.44	31.44	30.88	30.92	4,295	-0.07(-0.23%)
Oct 27, 2011	30.95	31.16	30.71	30.99	4,791	+0.79(+2.62%)
Oct 26, 2011	30.19	30.28	29.61	30.20	68,453	+0.39(+1.31%)
Oct 25, 2011	30.18	30.18	29.81	29.81	7,290	-0.69(-2.26%)
Oct 24, 2011	30.49	30.50	30.49	30.50	327	+0.32(+1.07%)
Oct 21, 2011	30.20	30.30	30.18	30.18	659	+0.41(+1.37%)
Oct 20, 2011	29.72	29.89	29.51	29.77	6,548	+0.05(+0.18%)
Oct 19, 2011	29.89	30.03	29.72	29.72	2,615	-0.19(-0.64%)
Oct 18, 2011	29.58	29.91	29.50	29.91	1,487	+0.28(+0.94%)
Oct 17, 2011	29.93	29.93	29.63	29.63	3,305	-0.37(-1.23%)
Oct 14, 2011	30.03	30.03	29.86	30.00	2,941	+0.37(+1.25%)
Oct 13, 2011	29.61	29.63	29.61	29.63	1,323	-0.33(-1.10%)
Oct 12, 2011	29.86	29.96	29.86	29.96	3,429	+0.45(+1.52%)
Oct 11, 2011	29.39	29.55	29.39	29.51	2,800	+0.07(+0.24%)
Oct 10, 2011	29.41	29.46	29.39	29.44	1,234	+0.26(+0.89%)
Oct 07, 2011	29.10	29.21	28.86	29.18	2,239	+0.23(+0.79%)
Oct 06, 2011	28.39	28.95	28.39	28.95	2,745	+0.49(+1.73%)
Oct 05, 2011	28.46	28.46	28.25	28.46	1,605	+0.06(+0.21%)
Oct 04, 2011	27.22	28.40	27.22	28.40	2,652	+0.50(+1.79%)