(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	25.01	24.67	24.67	24.67	7,600	-0.24(-0.96%)
Dec 30, 2009	24.88	24.92	24.83	24.91	20,325	-0.04(-0.16%)
Dec 29, 2009	24.98	25.02	24.95	24.95	4,165	-0.02(-0.08%)
Dec 28, 2009	24.94	24.97	24.91	24.97	4,496	+0.02(+0.08%)
Dec 24, 2009	24.88	24.95	24.88	24.95	1,917	+0.06(+0.24%)
Dec 23, 2009	24.76	24.90	24.75	24.89	15,438	+0.22(+0.89%)
Dec 22, 2009	24.56	24.68	24.56	24.67	3,895	+0.22(+0.90%)
Dec 21, 2009	24.40	24.54	24.40	24.45	3,851	+0.24(+1.00%)
Dec 18, 2009	24.13	24.23	24.03	24.21	4,510	-0.22(-0.90%)
Dec 17, 2009	24.48	24.48	24.43	24.43	1,888	-0.25(-1.02%)
Dec 16, 2009	24.91	24.91	24.68	24.68	8,290	-0.02(-0.08%)
Dec 15, 2009	24.63	24.80	24.63	24.70	7,127	-0.08(-0.32%)
Dec 14, 2009	24.67	24.78	24.67	24.78	2,406	+0.15(+0.61%)
Dec 11, 2009	24.53	24.68	24.53	24.63	3,382	+0.16(+0.67%)
Dec 10, 2009	24.62	24.65	24.47	24.47	2,165	-0.05(-0.20%)
Dec 09, 2009	24.38	24.53	24.38	24.52	4,990	-0.05(-0.21%)
Dec 08, 2009	24.60	24.63	24.56	24.57	4,645	-0.40(-1.60%)
Dec 07, 2009	24.65	24.99	24.65	24.97	5,487	+0.01(+0.03%)
Dec 04, 2009	24.63	25.09	23.80	24.96	8,630	+0.36(+1.46%)
Dec 03, 2009	24.92	24.92	24.60	24.60	4,692	-0.19(-0.75%)
Dec 02, 2009	24.64	24.87	24.26	24.79	3,844	+0.11(+0.45%)
Dec 01, 2009	24.52	24.71	24.52	24.68	3,189	+0.43(+1.79%)
Nov 30, 2009	24.47	24.47	24.22	24.24	779	-0.23(-0.93%)
Nov 27, 2009	23.67	24.52	23.12	24.47	5,439	-0.33(-1.33%)
Nov 25, 2009	24.92	24.92	24.77	24.80	4,272	-0.03(-0.13%)
Nov 24, 2009	24.84	24.84	24.70	24.83	3,325	+0.03(+0.11%)
Nov 23, 2009	24.75	25.01	24.75	24.80	10,102	+0.18(+0.75%)
Nov 20, 2009	24.52	24.63	24.51	24.62	3,648	+0.05(+0.20%)
Nov 19, 2009	24.64	24.64	24.40	24.57	5,632	-0.20(-0.81%)
Nov 18, 2009	24.78	24.78	24.66	24.77	4,643	-0.05(-0.20%)
Nov 17, 2009	24.80	24.84	24.79	24.82	5,455	+0.02(+0.08%)
Nov 16, 2009	24.55	24.87	24.55	24.80	3,411	+0.28(+1.12%)
Nov 13, 2009	24.35	24.56	24.17	24.52	7,054	+0.16(+0.68%)
Nov 12, 2009	24.55	24.62	24.36	24.36	4,246	-0.14(-0.57%)
Nov 11, 2009	24.64	24.64	24.49	24.50	3,571	+0.02(+0.08%)
Nov 10, 2009	24.45	25.49	24.45	24.48	40,905	-0.03(-0.12%)
Nov 09, 2009	24.32	24.51	24.29	24.51	4,564	+0.36(+1.51%)
Nov 06, 2009	24.06	24.25	24.06	24.15	4,663	-0.01(-0.06%)
Nov 05, 2009	24.14	24.16	24.08	24.16	1,818	+0.24(+1.02%)
Nov 04, 2009	24.05	24.11	23.92	23.92	4,516	+0.02(+0.09%)
Nov 03, 2009	23.87	23.94	23.70	23.89	6,602	-0.09(-0.36%)
Nov 02, 2009	24.01	24.03	23.77	23.98	6,193	+0.11(+0.46%)
Oct 30, 2009	24.14	24.25	23.87	23.87	8,279	-0.32(-1.32%)
Oct 29, 2009	24.00	24.19	23.90	24.19	5,373	+0.37(+1.55%)
Oct 28, 2009	24.10	24.15	23.79	23.82	6,520	-0.37(-1.53%)
Oct 27, 2009	24.23	24.26	24.16	24.19	6,710	-0.02(-0.08%)
Oct 26, 2009	24.50	24.50	24.11	24.21	2,130	-0.08(-0.33%)
Oct 23, 2009	24.25	24.30	24.25	24.29	3,915	-0.34(-1.38%)
Oct 22, 2009	24.56	24.63	24.38	24.63	4,357	+0.09(+0.37%)
Oct 21, 2009	24.93	24.93	24.54	24.54	920	-0.15(-0.59%)
Oct 20, 2009	24.67	24.72	24.66	24.68	4,939	-0.12(-0.47%)
Oct 19, 2009	24.65	24.96	24.65	24.80	7,009	+0.06(+0.26%)
Oct 16, 2009	24.61	24.80	24.61	24.74	8,074	+0.04(+0.17%)
Oct 15, 2009	24.59	24.71	24.59	24.69	4,076	+0.18(+0.75%)
Oct 14, 2009	24.49	24.51	24.43	24.51	3,788	+0.17(+0.70%)
Oct 13, 2009	24.32	24.35	24.32	24.34	2,974	-0.19(-0.77%)
Oct 12, 2009	24.61	24.61	24.48	24.53	10,371	+0.06(+0.25%)
Oct 09, 2009	24.35	24.47	24.35	24.47	4,018	+0.14(+0.57%)
Oct 08, 2009	24.19	24.37	24.19	24.33	5,056	+0.29(+1.22%)
Oct 07, 2009	24.10	24.12	24.04	24.04	1,855	-0.04(-0.17%)
Oct 06, 2009	23.89	24.15	23.89	24.08	8,824	+0.30(+1.26%)
Oct 05, 2009	23.66	23.78	23.56	23.78	7,396	+0.12(+0.51%)
Oct 02, 2009	23.52	23.75	23.52	23.66	10,354	+0.01(+0.04%)