BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.75	12.75	12.75	0	+0.09(+0.73%)
Dec 29, 2016	12.77	12.77	12.65	12.66	4,702	-0.13(-1.00%)
Dec 28, 2016	12.62	12.82	12.60	12.79	12,594	+0.19(+1.54%)
Dec 27, 2016	12.45	12.82	12.45	12.60	27,229	+0.07(+0.56%)
Dec 23, 2016		12.53	12.53	12.53	0	+0.06(+0.50%)
Dec 22, 2016	12.46	12.46	12.43	12.46	19,045	+0.00(+0.00%)
Dec 21, 2016	12.44	12.46	12.34	12.46	18,164	+0.04(+0.28%)
Dec 20, 2016	12.41	12.45	12.38	12.43	14,539	-0.02(-0.14%)
Dec 19, 2016	12.35	12.45	12.32	12.45	12,577	+0.09(+0.71%)
Dec 16, 2016	12.37	12.41	12.28	12.36	11,948	-0.01(-0.07%)
Dec 15, 2016	12.40	12.41	12.34	12.37	11,567	-0.11(-0.92%)
Dec 14, 2016	12.41	12.49	12.39	12.48	13,280	+0.09(+0.71%)
Dec 13, 2016	12.46	12.46	12.29	12.39	7,942	+0.06(+0.45%)
Dec 12, 2016	12.38	12.45	12.27	12.34	16,145	+0.03(+0.27%)
Dec 09, 2016	12.34	12.45	12.30	12.30	30,406	-0.04(-0.29%)
Dec 08, 2016	12.50	12.50	12.28	12.34	19,409	-0.22(-1.75%)
Dec 07, 2016	12.51	12.62	12.43	12.56	12,846	+0.11(+0.86%)
Dec 06, 2016	12.26	12.47	12.26	12.45	7,106	+0.20(+1.64%)
Dec 05, 2016	12.27	12.41	12.25	12.25	20,781	-0.02(-0.18%)
Dec 02, 2016	12.35	12.41	12.27	12.27	3,149	-0.02(-0.18%)
Dec 01, 2016	12.58	12.58	12.27	12.30	5,954	-0.12(-0.99%)
Nov 30, 2016	12.47	12.47	12.29	12.42	8,834	-0.05(-0.42%)
Nov 29, 2016	12.54	12.54	12.47	12.47	9,323	+0.00(+0.00%)
Nov 28, 2016	12.76	12.76	12.47	12.47	21,688	-0.18(-1.39%)
Nov 25, 2016	12.61	12.65	12.57	12.65	2,030	+0.05(+0.41%)
Nov 23, 2016		12.60	12.60	12.60	0	-0.14(-1.11%)
Nov 22, 2016	12.59	12.75	12.59	12.74	8,428	+0.04(+0.35%)
Nov 21, 2016	12.72	12.72	12.69	12.69	1,672	-0.03(-0.21%)
Nov 18, 2016	12.88	12.88	12.58	12.72	4,988	-0.04(-0.35%)
Nov 17, 2016	12.56	12.80	12.51	12.76	12,754	+0.14(+1.12%)
Nov 16, 2016	12.78	12.79	12.42	12.62	30,994	-0.07(-0.56%)
Nov 15, 2016	12.42	12.71	12.42	12.69	5,849	+0.19(+1.48%)
Nov 14, 2016	12.81	12.81	12.24	12.51	27,696	-0.31(-2.41%)
Nov 11, 2016	12.90	12.92	12.56	12.82	23,620	-0.26(-1.96%)
Nov 10, 2016	13.26	13.26	13.07	13.07	15,350	-0.34(-2.57%)
Nov 09, 2016	13.46	13.47	13.16	13.42	29,304	-0.04(-0.32%)
Nov 08, 2016	13.46	13.54	13.25	13.46	19,692	-0.12(-0.92%)
Nov 07, 2016	13.46	13.70	13.45	13.58	3,672	+0.06(+0.47%)
Nov 04, 2016	13.86	13.86	13.50	13.52	4,522	-0.11(-0.78%)
Nov 03, 2016	13.47	13.63	13.47	13.63	4,430	+0.05(+0.39%)
Nov 02, 2016	13.55	13.80	13.55	13.57	6,659	+0.02(+0.13%)
Nov 01, 2016	13.86	13.86	13.54	13.56	19,318	-0.35(-2.53%)
Oct 31, 2016	14.12	14.12	13.75	13.91	11,902	-0.06(-0.44%)
Oct 28, 2016	13.92	13.98	13.72	13.97	6,310	+0.06(+0.40%)
Oct 27, 2016	14.01	14.01	13.91	13.91	3,581	-0.15(-1.09%)
Oct 26, 2016	13.79	14.07	13.79	14.07	6,170	+0.17(+1.22%)
Oct 25, 2016	14.00	14.03	13.84	13.90	3,193	-0.04(-0.26%)
Oct 24, 2016	13.96	13.96	13.66	13.94	8,898	-0.02(-0.13%)
Oct 21, 2016	14.04	14.04	13.83	13.95	14,280	+0.19(+1.38%)
Oct 20, 2016	13.69	13.85	13.66	13.76	4,087	+0.05(+0.35%)
Oct 19, 2016	13.57	13.71	13.57	13.71	3,796	+0.21(+1.57%)
Oct 18, 2016	13.81	13.86	13.46	13.50	17,669	-0.18(-1.29%)
Oct 17, 2016	13.84	13.87	13.64	13.68	7,292	-0.16(-1.15%)
Oct 14, 2016	13.86	14.03	13.84	13.84	4,327	-0.03(-0.19%)
Oct 13, 2016	14.19	14.19	13.66	13.86	20,013	-0.20(-1.44%)
Oct 12, 2016	13.85	14.22	13.85	14.07	12,958	+0.13(+0.95%)
Oct 11, 2016	14.53	14.55	13.40	13.94	42,231	-0.70(-4.76%)
Oct 10, 2016	14.57	14.63	14.57	14.63	3,717	-0.04(-0.30%)
Oct 07, 2016	14.57	14.68	14.53	14.68	22,448	+0.07(+0.51%)
Oct 06, 2016	14.58	14.60	14.58	14.60	1,182	-0.04(-0.27%)
Oct 05, 2016	14.66	14.66	14.64	14.64	1,841	-0.13(-0.89%)
Oct 04, 2016	14.62	14.77	14.54	14.77	16,902	+0.04(+0.30%)