BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.44	12.60	12.44	12.56	41,183	+0.01(+0.07%)
Dec 28, 2006	12.50	12.55	12.47	12.55	16,337	+0.11(+0.92%)
Dec 27, 2006	12.47	12.47	12.44	12.44	7,487	-0.06(-0.49%)
Dec 26, 2006	12.51	12.51	12.45	12.50	1,588	-0.04(-0.35%)
Dec 22, 2006	12.44	12.54	12.40	12.54	6,807	+0.07(+0.57%)
Dec 21, 2006	12.51	12.51	12.36	12.47	18,379	-0.03(-0.21%)
Dec 20, 2006	12.50	12.51	12.50	12.50	1,474	+0.07(+0.57%)
Dec 19, 2006	12.52	12.54	12.35	12.43	12,139	-0.10(-0.77%)
Dec 18, 2006	12.69	12.70	12.53	12.53	11,345	-0.15(-1.18%)
Dec 15, 2006	12.76	12.76	12.67	12.67	1,588	-0.09(-0.69%)
Dec 14, 2006	12.74	12.76	12.57	12.76	7,941	+0.09(+0.70%)
Dec 13, 2006	12.87	12.89	12.67	12.67	9,076	-0.24(-1.84%)
Dec 12, 2006	12.92	12.92	12.85	12.91	1,928	+0.02(+0.14%)
Dec 11, 2006	13.10	13.10	12.90	12.90	21,442	-0.19(-1.48%)
Dec 08, 2006	13.30	13.30	13.04	13.09	2,722	+0.01(+0.07%)
Dec 07, 2006	13.02	13.19	13.02	13.08	8,849	-0.14(-1.07%)
Dec 06, 2006	13.02	13.34	13.02	13.22	4,765	+0.04(+0.33%)
Dec 05, 2006	13.22	13.27	13.18	13.18	2,722	+0.15(+1.15%)
Dec 04, 2006	13.09	13.09	13.01	13.03	5,559	+0.07(+0.54%)
Dec 01, 2006	13.22	13.39	12.89	12.96	15,543	-0.22(-1.67%)
Nov 30, 2006	13.10	13.31	13.10	13.18	4,197	+0.07(+0.54%)
Nov 29, 2006	13.35	13.39	13.11	13.11	3,517	-0.25(-1.85%)
Nov 28, 2006	13.22	13.35	13.22	13.35	1,815	-0.04(-0.26%)
Nov 27, 2006	12.96	13.39	12.96	13.39	9,076	+0.38(+2.91%)
Nov 24, 2006	13.22	13.22	13.01	13.01	680	-0.21(-1.60%)
Nov 22, 2006	13.22	13.22	13.22	13.22	567	+0.00(+0.00%)
Nov 21, 2006	13.21	13.22	13.21	13.22	2,042	+0.22(+1.69%)
Nov 20, 2006	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Nov 17, 2006	12.89	13.21	12.89	13.00	7,487	+0.09(+0.68%)
Nov 16, 2006	12.91	12.91	12.91	12.91	1,134	-0.30(-2.27%)
Nov 15, 2006	13.02	13.21	13.02	13.21	1,701	+0.26(+1.97%)
Nov 14, 2006	13.03	13.03	12.93	12.96	2,609	-0.07(-0.54%)
Nov 13, 2006	13.17	13.17	12.87	13.03	6,807	-0.02(-0.13%)
Nov 10, 2006	13.04	13.04	13.04	13.04	1,247	-0.11(-0.87%)
Nov 09, 2006	13.21	13.21	13.16	13.16	2,722	-0.05(-0.40%)
Nov 08, 2006	13.12	13.21	13.12	13.21	1,701	+0.19(+1.49%)
Nov 07, 2006	13.02	13.02	13.02	13.02	453	+0.00(+0.00%)
Nov 06, 2006	12.99	13.02	12.98	13.02	2,609	-0.02(-0.14%)
Nov 03, 2006	13.04	13.04	12.91	13.04	3,176	-0.08(-0.60%)
Nov 02, 2006	13.11	13.12	13.11	13.12	907	+0.00(+0.00%)
Nov 01, 2006	12.96	13.12	12.92	13.12	4,538	+0.07(+0.54%)
Oct 31, 2006	13.04	13.06	13.04	13.04	340	+0.02(+0.14%)
Oct 30, 2006	12.97	13.03	12.97	13.03	1,134	+0.03(+0.20%)
Oct 27, 2006	12.96	13.01	12.96	13.00	10,210	+0.09(+0.68%)
Oct 26, 2006	13.00	13.00	12.91	12.91	3,517	-0.16(-1.21%)
Oct 25, 2006	13.07	13.07	13.07	13.07	453	+0.07(+0.54%)
Oct 24, 2006	12.96	13.12	12.79	13.00	6,126	-0.11(-0.87%)
Oct 23, 2006	13.12	13.12	13.11	13.12	2,949	+0.00(+0.00%)
Oct 20, 2006	13.03	13.12	12.78	13.12	2,495	+0.00(+0.00%)
Oct 19, 2006	13.12	13.12	13.12	13.12	1,134	+0.00(+0.00%)
Oct 18, 2006	13.12	13.21	13.12	13.12	12,820	-0.01(-0.07%)
Oct 17, 2006	13.00	13.12	12.90	13.12	3,970	+0.02(+0.14%)
Oct 16, 2006	12.90	13.11	12.89	13.11	1,928	+0.24(+1.85%)
Oct 13, 2006	12.87	12.87	12.87	12.87	794	+0.00(+0.00%)
Oct 12, 2006	13.21	13.21	12.78	12.87	8,735	-0.26(-2.01%)
Oct 11, 2006	12.84	13.13	12.84	13.13	5,672	+0.13(+1.02%)
Oct 10, 2006	13.00	13.00	13.00	13.00	1,134	+0.13(+1.03%)
Oct 09, 2006	12.90	13.18	12.87	12.87	3,857	+0.04(+0.27%)
Oct 06, 2006	12.84	13.17	12.82	12.83	9,983	-0.04(-0.27%)
Oct 05, 2006	13.00	13.00	12.84	12.87	4,084	-0.04(-0.34%)
Oct 04, 2006	13.08	13.08	12.91	12.91	2,836	-0.22(-1.68%)
Oct 03, 2006	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)