BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.29	13.29	13.29	13.29	680	+0.07(+0.53%)
Dec 30, 2004	13.22	13.22	13.22	13.22	113	+0.09(+0.67%)
Dec 29, 2004	13.22	13.27	13.13	13.13	10,097	-0.02(-0.13%)
Dec 28, 2004	13.20	13.20	13.13	13.15	2,495	+0.01(+0.07%)
Dec 27, 2004	13.13	13.21	13.13	13.14	3,857	+0.00(+0.00%)
Dec 23, 2004	13.18	13.18	13.14	13.14	680	-0.08(-0.60%)
Dec 22, 2004	13.22	13.22	13.22	13.22	5,105	+0.00(+0.00%)
Dec 21, 2004	13.21	13.22	13.21	13.22	907	-0.02(-0.13%)
Dec 20, 2004	13.14	13.24	13.14	13.24	3,063	+0.02(+0.13%)
Dec 17, 2004	13.30	13.30	13.16	13.22	2,609	-0.09(-0.66%)
Dec 16, 2004	13.31	13.31	13.31	13.31	340	-0.11(-0.85%)
Dec 15, 2004	13.41	13.43	13.41	13.42	2,382	+0.02(+0.13%)
Dec 14, 2004	13.41	13.41	13.41	13.41	340	-0.03(-0.20%)
Dec 13, 2004	13.23	13.43	13.17	13.43	5,445	+0.14(+1.06%)
Dec 10, 2004	13.16	13.29	13.15	13.29	3,857	+0.16(+1.21%)
Dec 09, 2004	13.22	13.27	13.08	13.13	8,622	-0.08(-0.60%)
Dec 08, 2004	13.32	13.32	13.13	13.21	7,487	-0.10(-0.73%)
Dec 07, 2004	13.64	13.64	13.31	13.31	17,585	-0.25(-1.82%)
Dec 06, 2004	13.54	13.65	13.54	13.56	3,403	+0.05(+0.39%)
Dec 03, 2004	13.42	13.50	13.42	13.50	6,580	+0.11(+0.79%)
Dec 02, 2004	13.42	13.42	13.24	13.40	8,168	-0.03(-0.20%)
Dec 01, 2004	13.48	13.48	13.42	13.42	226	-0.01(-0.07%)
Nov 30, 2004	13.49	13.49	13.43	13.43	340	-0.01(-0.07%)
Nov 29, 2004	13.44	13.51	13.44	13.44	1,247	+0.05(+0.40%)
Nov 26, 2004	13.39	13.39	13.39	13.39	1,021	+0.04(+0.26%)
Nov 24, 2004	13.35	13.35	13.35	13.35	794	+0.09(+0.66%)
Nov 23, 2004	13.22	13.27	13.18	13.27	5,786	-0.04(-0.33%)
Nov 22, 2004	13.21	13.31	13.21	13.31	1,474	+0.15(+1.14%)
Nov 19, 2004	13.19	13.19	13.16	13.16	567	-0.06(-0.47%)
Nov 18, 2004	13.27	13.29	13.22	13.22	9,870	-0.08(-0.60%)
Nov 17, 2004	13.18	13.30	13.18	13.30	2,042	+0.19(+1.48%)
Nov 16, 2004	13.21	13.22	13.04	13.11	12,366	-0.07(-0.54%)
Nov 15, 2004	13.15	13.18	13.15	13.18	1,588	+0.04(+0.34%)
Nov 12, 2004	13.13	13.13	13.13	13.13	567	+0.05(+0.40%)
Nov 11, 2004	12.95	13.08	12.94	13.08	3,517	+0.21(+1.64%)
Nov 10, 2004	13.04	13.12	12.87	12.87	11,799	-0.09(-0.68%)
Nov 09, 2004	13.12	13.18	12.96	12.96	17,244	-0.18(-1.34%)
Nov 08, 2004	13.35	13.35	13.05	13.13	16,337	-0.22(-1.65%)
Nov 05, 2004	13.37	13.37	13.35	13.35	11,231	-0.02(-0.13%)
Nov 04, 2004	13.36	13.44	13.36	13.37	6,580	+0.01(+0.07%)
Nov 03, 2004	13.36	13.36	13.36	13.36	453	+0.01(+0.07%)
Nov 02, 2004	13.35	13.44	13.35	13.35	1,928	-0.08(-0.59%)
Nov 01, 2004	13.31	13.43	13.30	13.43	10,324	+0.12(+0.93%)
Oct 29, 2004	13.30	13.40	13.27	13.31	8,622	+0.04(+0.33%)
Oct 28, 2004	13.27	13.27	13.27	13.27	226	+0.04(+0.33%)
Oct 27, 2004	13.22	13.22	13.22	13.22	340	-0.04(-0.33%)
Oct 26, 2004	13.27	13.28	13.22	13.27	5,445	+0.13(+1.01%)
Oct 25, 2004	13.13	13.13	13.13	13.13	3,176	-0.09(-0.67%)
Oct 22, 2004	13.22	13.22	13.22	13.22	113	+0.00(+0.00%)
Oct 21, 2004	13.19	13.28	13.09	13.22	19,967	+0.09(+0.67%)
Oct 20, 2004	13.14	13.14	13.13	13.13	794	+0.04(+0.34%)
Oct 19, 2004	13.14	13.14	13.09	13.09	3,743	+0.00(+0.00%)
Oct 18, 2004	13.14	13.14	13.09	13.09	3,063	-0.05(-0.40%)
Oct 15, 2004	13.14	13.14	13.14	13.14	567	-0.05(-0.40%)
Oct 14, 2004	13.13	13.19	13.05	13.19	2,495	+0.17(+1.29%)
Oct 13, 2004	13.09	13.09	13.03	13.03	1,361	-0.14(-1.07%)
Oct 12, 2004	13.10	13.17	13.04	13.17	11,118	+0.13(+1.01%)
Oct 11, 2004	13.16	13.20	13.04	13.04	6,466	-0.08(-0.60%)
Oct 08, 2004	13.22	13.22	13.12	13.12	14,748	-0.04(-0.34%)
Oct 07, 2004	13.31	13.31	13.16	13.16	10,891	-0.18(-1.32%)
Oct 06, 2004	13.34	13.34	13.34	13.34	0	+0.00(+0.00%)
Oct 05, 2004	13.34	13.34	13.34	13.34	794	-0.03(-0.20%)
Oct 04, 2004	13.25	13.47	13.15	13.36	18,492	+0.06(+0.46%)