BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.99	12.20	11.90	12.20	23,030	+0.11(+0.87%)
Dec 30, 2002	11.99	12.09	11.99	12.09	13,500	+0.24(+2.01%)
Dec 27, 2002	11.77	11.86	11.77	11.86	8,055	+0.05(+0.45%)
Dec 26, 2002	11.80	11.80	11.80	11.80	680	+0.00(+0.00%)
Dec 24, 2002	11.72	11.80	11.68	11.80	7,714	-0.01(-0.07%)
Dec 23, 2002	11.81	11.81	11.81	11.81	1,588	+0.00(+0.00%)
Dec 20, 2002	11.80	11.81	11.80	11.81	3,403	+0.02(+0.15%)
Dec 19, 2002	11.79	11.79	11.79	11.79	794	-0.01(-0.07%)
Dec 18, 2002	11.72	11.80	11.71	11.80	18,606	+0.12(+1.06%)
Dec 17, 2002	11.68	11.68	11.53	11.68	7,487	-0.05(-0.45%)
Dec 16, 2002	11.73	11.73	11.73	11.73	567	+0.01(+0.08%)
Dec 13, 2002	11.72	11.72	11.72	11.72	4,538	+0.16(+1.37%)
Dec 12, 2002	11.68	11.68	11.56	11.56	4,651	-0.16(-1.35%)
Dec 11, 2002	11.63	11.72	11.63	11.72	1,134	-0.04(-0.30%)
Dec 10, 2002	11.59	11.77	11.55	11.76	17,812	+0.05(+0.45%)
Dec 09, 2002	11.71	11.80	11.71	11.71	3,970	-0.11(-0.89%)
Dec 06, 2002	11.84	11.84	11.81	11.81	1,701	+0.07(+0.60%)
Dec 05, 2002	11.85	11.85	11.74	11.74	8,508	-0.04(-0.37%)
Dec 04, 2002	11.68	11.78	11.68	11.78	10,437	+0.11(+0.91%)
Dec 03, 2002	11.76	11.76	11.63	11.68	4,991	-0.08(-0.68%)
Dec 02, 2002	11.75	11.77	11.70	11.76	5,332	+0.03(+0.23%)
Nov 29, 2002	11.72	11.73	11.72	11.73	4,765	+0.01(+0.08%)
Nov 27, 2002	11.63	11.72	11.59	11.72	9,189	+0.00(+0.00%)
Nov 26, 2002	11.68	11.90	11.68	11.72	20,194	+0.04(+0.38%)
Nov 25, 2002	11.68	11.68	11.68	11.68	226	+0.04(+0.38%)
Nov 22, 2002	11.63	11.68	11.63	11.63	3,403	-0.04(-0.38%)
Nov 21, 2002	11.66	11.68	11.66	11.68	8,622	+0.00(+0.00%)
Nov 20, 2002	11.46	11.68	11.46	11.68	39,141	+0.22(+1.92%)
Nov 19, 2002	11.44	11.46	11.44	11.46	4,084	+0.04(+0.39%)
Nov 18, 2002	11.48	11.49	11.41	11.41	15,316	-0.08(-0.69%)
Nov 15, 2002	11.46	11.49	11.40	11.49	22,123	-0.14(-1.21%)
Nov 14, 2002	11.57	11.63	11.48	11.63	10,778	-0.04(-0.30%)
Nov 13, 2002	11.67	11.67	11.55	11.67	2,722	+0.00(+0.00%)
Nov 12, 2002	11.56	11.68	11.53	11.67	13,160	-0.01(-0.08%)
Nov 11, 2002	11.68	11.68	11.55	11.68	6,693	+0.01(+0.08%)
Nov 08, 2002	11.65	11.67	11.63	11.67	2,836	+0.04(+0.38%)
Nov 07, 2002	11.63	11.63	11.63	11.63	567	+0.00(+0.00%)
Nov 06, 2002	11.51	11.63	11.51	11.63	1,815	+0.11(+0.92%)
Nov 05, 2002	11.66	11.66	11.52	11.52	13,160	-0.12(-1.06%)
Nov 04, 2002	11.56	11.66	11.55	11.64	10,891	+0.09(+0.76%)
Nov 01, 2002	11.63	11.63	11.56	11.56	11,345	-0.12(-1.06%)
Oct 31, 2002	11.68	11.68	11.68	11.68	7,828	+0.04(+0.38%)
Oct 30, 2002	11.65	11.68	11.52	11.63	11,685	-0.01(-0.08%)
Oct 29, 2002	11.59	11.64	11.51	11.64	6,353	+0.10(+0.84%)
Oct 28, 2002	11.68	11.68	11.55	11.55	4,311	-0.19(-1.65%)
Oct 25, 2002	11.68	11.74	11.63	11.74	4,651	+0.07(+0.60%)
Oct 24, 2002	11.63	11.67	11.63	11.67	5,105	+0.19(+1.69%)
Oct 23, 2002	11.55	11.55	11.48	11.48	7,374	-0.07(-0.61%)
Oct 22, 2002	11.56	11.66	11.55	11.55	17,358	-0.13(-1.13%)
Oct 21, 2002	11.58	11.69	11.50	11.68	15,316	-0.02(-0.15%)
Oct 18, 2002	11.59	11.70	11.54	11.70	10,778	+0.11(+0.91%)
Oct 17, 2002	11.57	11.59	11.46	11.59	15,656	-0.06(-0.53%)
Oct 16, 2002	11.72	11.72	11.65	11.65	4,538	-0.11(-0.97%)
Oct 15, 2002	12.57	12.57	11.77	11.77	12,366	-0.80(-6.38%)
Oct 14, 2002	12.60	12.60	12.57	12.57	2,949	-0.04(-0.28%)
Oct 11, 2002	12.74	12.74	12.60	12.60	6,807	-0.16(-1.24%)
Oct 10, 2002	12.60	12.76	12.60	12.76	4,424	+0.16(+1.26%)
Oct 09, 2002	12.59	12.61	12.59	12.60	476,503	+0.04(+0.28%)
Oct 08, 2002	12.66	12.66	12.57	12.57	6,126	-0.09(-0.70%)
Oct 07, 2002	12.82	12.82	12.66	12.66	2,269	-0.02(-0.14%)
Oct 04, 2002	12.67	12.67	12.67	12.67	907	-0.14(-1.10%)
Oct 03, 2002	12.78	12.82	12.78	12.82	6,353	+0.15(+1.18%)
Oct 02, 2002	12.74	12.74	12.67	12.67	2,722	-0.09(-0.69%)