Global Industrials Ishares ETF (NY: EXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.83	42.19	41.83	42.09	4,149	+0.10(+0.24%)
Dec 30, 2010	41.96	42.13	41.85	41.99	8,687	-0.19(-0.45%)
Dec 29, 2010	41.98	42.20	41.98	42.18	12,485	+0.27(+0.65%)
Dec 28, 2010	42.10	42.10	41.71	41.91	24,412	+0.09(+0.22%)
Dec 27, 2010	41.78	41.88	41.60	41.82	5,025	+0.03(+0.07%)
Dec 23, 2010	41.89	41.89	41.68	41.78	20,529	-0.07(-0.17%)
Dec 22, 2010	41.85	41.85	41.66	41.85	35,350	+0.06(+0.15%)
Dec 21, 2010	41.75	41.82	41.69	41.79	21,647	+0.31(+0.75%)
Dec 20, 2010	41.70	41.70	41.32	41.48	15,175	+0.11(+0.28%)
Dec 17, 2010	41.62	41.62	41.21	41.37	34,163	-0.22(-0.53%)
Dec 16, 2010	41.19	41.63	41.14	41.59	52,129	+0.28(+0.68%)
Dec 15, 2010	41.54	41.64	41.13	41.31	9,203	-0.25(-0.60%)
Dec 14, 2010	41.49	41.74	41.41	41.56	20,303	+0.15(+0.36%)
Dec 13, 2010	41.39	41.56	41.29	41.41	11,079	+0.25(+0.61%)
Dec 10, 2010	40.92	41.19	40.78	41.16	6,816	+0.24(+0.60%)
Dec 09, 2010	40.94	40.94	40.72	40.91	71,084	-0.05(-0.11%)
Dec 08, 2010	40.87	41.03	40.69	40.96	31,685	-0.02(-0.06%)
Dec 07, 2010	41.41	41.41	40.91	40.98	29,895	+0.14(+0.33%)
Dec 06, 2010	40.69	40.92	40.68	40.84	59,116	-0.10(-0.24%)
Dec 03, 2010	40.55	40.97	40.49	40.94	18,057	+0.37(+0.92%)
Dec 02, 2010	40.06	40.69	40.03	40.57	17,949	+0.67(+1.67%)
Dec 01, 2010	39.57	39.95	39.57	39.90	18,551	+1.05(+2.70%)
Nov 30, 2010	38.53	39.02	38.53	38.85	10,861	-0.27(-0.68%)
Nov 29, 2010	38.82	39.14	38.59	39.12	10,529	-0.08(-0.19%)
Nov 26, 2010	39.24	39.30	39.03	39.20	8,318	-0.33(-0.82%)
Nov 24, 2010	39.06	39.52	39.52	39.52	9,284	+0.72(+1.86%)
Nov 23, 2010	39.06	39.06	38.65	38.80	22,169	-0.86(-2.17%)
Nov 22, 2010	39.60	39.72	39.18	39.66	16,432	-0.04(-0.09%)
Nov 19, 2010	39.54	39.75	39.35	39.70	17,108	+0.15(+0.38%)
Nov 18, 2010	39.29	39.67	39.29	39.55	12,391	+0.87(+2.25%)
Nov 17, 2010	38.78	38.80	38.61	38.68	24,961	+0.12(+0.32%)
Nov 16, 2010	39.18	39.18	38.39	38.55	72,635	-1.06(-2.66%)
Nov 15, 2010	39.61	39.72	39.49	39.61	8,632	+0.19(+0.49%)
Nov 12, 2010	39.69	39.69	39.19	39.41	8,874	-0.33(-0.82%)
Nov 11, 2010	39.84	39.84	39.58	39.74	7,828	-0.35(-0.87%)
Nov 10, 2010	40.12	40.15	39.71	40.09	23,185	+0.13(+0.33%)
Nov 09, 2010	40.48	40.72	39.96	39.96	45,034	-0.36(-0.89%)
Nov 08, 2010	40.34	40.45	40.14	40.31	23,220	-0.19(-0.46%)
Nov 05, 2010	40.45	40.57	40.30	40.50	54,818	+0.13(+0.33%)
Nov 04, 2010	40.20	40.39	40.14	40.37	24,146	+1.02(+2.58%)
Nov 03, 2010	39.41	39.51	38.98	39.35	54,205	-0.10(-0.26%)
Nov 02, 2010	39.49	39.50	39.38	39.46	6,409	+0.45(+1.16%)
Nov 01, 2010	39.03	39.39	38.96	39.00	7,903	+0.00(+0.00%)
Oct 29, 2010	38.99	39.03	38.89	39.00	15,975	-0.08(-0.19%)
Oct 28, 2010	39.11	39.30	38.87	39.08	14,258	+0.08(+0.20%)
Oct 27, 2010	38.80	39.02	38.68	39.00	27,196	-0.61(-1.53%)
Oct 25, 2010	39.96	40.04	39.61	39.61	12,788	+0.07(+0.18%)
Oct 22, 2010	39.58	39.65	39.43	39.54	14,917	+0.02(+0.06%)
Oct 21, 2010	39.48	39.80	39.30	39.51	24,578	+0.18(+0.45%)
Oct 20, 2010	38.88	39.44	38.88	39.34	8,676	+0.75(+1.95%)
Oct 19, 2010	38.76	38.98	38.40	38.58	60,820	-0.74(-1.89%)
Oct 18, 2010	39.17	39.44	39.16	39.33	23,501	+0.08(+0.20%)
Oct 15, 2010	39.60	39.73	39.18	39.25	35,534	-0.30(-0.77%)
Oct 14, 2010	39.61	39.81	39.30	39.55	49,200	+0.04(+0.10%)
Oct 13, 2010	39.42	39.72	39.34	39.51	38,603	+0.50(+1.29%)
Oct 12, 2010	38.84	39.08	38.41	39.01	25,534	+0.16(+0.40%)
Oct 11, 2010	38.99	39.05	38.75	38.85	14,105	-0.05(-0.14%)
Oct 08, 2010	38.91	39.03	38.65	38.91	38,554	+0.26(+0.68%)
Oct 07, 2010	38.99	38.99	38.45	38.65	6,998	-0.10(-0.26%)
Oct 06, 2010	38.63	38.85	38.49	38.75	44,310	+0.34(+0.90%)
Oct 05, 2010	38.05	38.51	38.05	38.40	6,814	+1.08(+2.91%)
Oct 04, 2010	37.80	37.80	37.19	37.32	11,077	-0.52(-1.37%)