BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.85	11.85	11.85	0	+0.05(+0.44%)
Dec 29, 2016	11.81	11.86	11.76	11.80	61,382	-0.01(-0.07%)
Dec 28, 2016	11.94	11.94	11.66	11.80	201,547	-0.04(-0.37%)
Dec 27, 2016	11.87	12.20	11.79	11.85	15,623	+0.00(+0.04%)
Dec 23, 2016		11.84	11.84	11.84	0	+0.01(+0.11%)
Dec 22, 2016	11.82	11.83	11.82	11.83	12,738	+0.02(+0.15%)
Dec 21, 2016	11.71	11.84	11.71	11.81	12,256	+0.03(+0.22%)
Dec 20, 2016	11.74	11.79	11.71	11.79	10,250	-0.02(-0.15%)
Dec 19, 2016	11.74	11.80	11.73	11.80	22,088	+0.09(+0.81%)
Dec 16, 2016	11.69	11.78	11.65	11.71	31,802	+0.00(+0.01%)
Dec 15, 2016	11.74	11.76	11.70	11.71	26,679	-0.08(-0.67%)
Dec 14, 2016	11.86	11.86	11.77	11.79	22,494	+0.01(+0.07%)
Dec 13, 2016	11.72	11.80	11.72	11.78	18,958	+0.04(+0.37%)
Dec 12, 2016	11.74	11.77	11.66	11.73	67,689	+0.00(+0.00%)
Dec 09, 2016	11.69	11.76	11.65	11.73	41,393	+0.01(+0.08%)
Dec 08, 2016	11.80	11.89	11.72	11.73	109,719	-0.14(-1.20%)
Dec 07, 2016	11.70	11.96	11.70	11.87	28,268	+0.19(+1.63%)
Dec 06, 2016	11.58	11.77	11.58	11.68	33,229	+0.00(+0.00%)
Dec 05, 2016	11.60	11.72	11.57	11.68	10,844	+0.03(+0.22%)
Dec 02, 2016	11.60	11.69	11.51	11.65	13,147	+0.00(+0.00%)
Dec 01, 2016	11.68	11.70	11.50	11.65	23,551	-0.03(-0.22%)
Nov 30, 2016	11.57	11.72	11.56	11.68	35,159	-0.04(-0.37%)
Nov 29, 2016	11.78	11.80	11.70	11.72	27,971	+0.03(+0.30%)
Nov 28, 2016	11.80	12.01	11.67	11.69	20,209	-0.06(-0.52%)
Nov 25, 2016	11.63	11.99	11.63	11.75	8,159	-0.16(-1.38%)
Nov 23, 2016		11.91	11.91	11.91	0	-0.03(-0.22%)
Nov 22, 2016	11.91	11.98	11.81	11.94	20,302	+0.11(+0.95%)
Nov 21, 2016	11.86	11.86	11.81	11.83	6,368	+0.02(+0.17%)
Nov 18, 2016	11.96	11.96	11.76	11.80	8,060	-0.05(-0.40%)
Nov 17, 2016	11.96	11.96	11.76	11.85	14,187	-0.10(-0.86%)
Nov 16, 2016	12.10	12.11	11.96	11.96	12,871	-0.07(-0.58%)
Nov 15, 2016	11.80	12.11	11.80	12.02	16,891	-0.10(-0.86%)
Nov 14, 2016	12.31	12.41	11.95	12.13	8,727	-0.12(-0.99%)
Nov 11, 2016	12.28	12.28	12.18	12.25	1,678	+0.02(+0.14%)
Nov 10, 2016	12.67	12.67	12.23	12.23	35,282	-0.46(-3.62%)
Nov 09, 2016	12.81	12.81	12.69	12.69	6,532	-0.18(-1.41%)
Nov 08, 2016	12.90	12.93	12.70	12.87	2,258	+0.04(+0.34%)
Nov 07, 2016	12.68	12.94	12.68	12.83	12,213	+0.19(+1.50%)
Nov 04, 2016	12.51	12.74	12.51	12.64	830	+0.12(+0.97%)
Nov 03, 2016	12.61	12.61	12.52	12.52	3,270	-0.04(-0.34%)
Nov 02, 2016	12.54	12.67	12.54	12.56	2,002	+0.00(+0.00%)
Nov 01, 2016	12.68	12.68	12.51	12.56	2,619	-0.15(-1.16%)
Oct 31, 2016	12.73	12.73	12.58	12.71	3,142	+0.09(+0.75%)
Oct 28, 2016	12.78	12.78	12.61	12.61	1,590	-0.07(-0.54%)
Oct 27, 2016	12.73	12.73	12.61	12.68	6,870	-0.16(-1.28%)
Oct 26, 2016	12.90	12.90	12.75	12.85	3,130	-0.05(-0.40%)
Oct 25, 2016	12.92	12.92	12.80	12.90	884	-0.05(-0.40%)
Oct 24, 2016	12.76	12.95	12.68	12.95	15,141	+0.25(+1.97%)
Oct 21, 2016	12.69	12.73	12.65	12.70	5,708	+0.08(+0.62%)
Oct 20, 2016	12.61	12.62	12.54	12.62	7,790	+0.05(+0.41%)
Oct 19, 2016	12.46	12.62	12.46	12.57	14,191	+0.22(+1.75%)
Oct 18, 2016	12.43	12.54	12.28	12.36	46,462	+0.08(+0.63%)
Oct 17, 2016	12.53	12.53	12.28	12.28	1,772	-0.26(-2.07%)
Oct 14, 2016	12.65	12.68	12.52	12.54	9,624	-0.07(-0.55%)
Oct 13, 2016	12.81	12.81	12.58	12.61	12,598	-0.14(-1.08%)
Oct 12, 2016	12.99	12.99	12.74	12.74	5,663	-0.21(-1.60%)
Oct 11, 2016	13.13	13.13	12.89	12.95	6,594	-0.13(-1.02%)
Oct 10, 2016	13.25	13.25	13.08	13.08	3,232	-0.12(-0.88%)
Oct 07, 2016	13.25	13.25	13.01	13.20	5,813	-0.06(-0.45%)
Oct 06, 2016	13.05	13.26	13.05	13.26	2,795	+0.23(+1.75%)
Oct 05, 2016	13.14	13.14	13.03	13.03	2,422	-0.07(-0.54%)
Oct 04, 2016	13.29	13.29	13.08	13.10	6,391	-0.17(-1.25%)