BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.54	12.67	12.67	12.67	11,864	+0.08(+0.60%)
Dec 30, 2015	12.76	12.76	12.49	12.59	29,948	+0.09(+0.73%)
Dec 29, 2015	12.46	12.67	12.46	12.50	22,035	+0.11(+0.88%)
Dec 28, 2015	12.62	12.62	12.38	12.39	12,007	-0.23(-1.85%)
Dec 24, 2015	12.62	12.62	12.62	12.62	1,438	+0.03(+0.20%)
Dec 23, 2015	12.66	12.67	12.57	12.60	13,990	-0.06(-0.46%)
Dec 22, 2015	12.41	12.74	12.34	12.66	81,110	+0.23(+1.81%)
Dec 21, 2015	12.22	12.71	12.21	12.43	81,806	+0.24(+1.99%)
Dec 18, 2015	12.10	12.38	11.99	12.19	53,214	+0.10(+0.83%)
Dec 17, 2015	12.04	12.10	12.02	12.09	13,018	+0.10(+0.84%)
Dec 16, 2015	11.92	12.03	11.89	11.99	13,912	+0.01(+0.06%)
Dec 15, 2015	11.70	11.99	11.70	11.98	9,559	+0.28(+2.43%)
Dec 14, 2015	12.04	12.04	11.70	11.70	15,112	-0.34(-2.84%)
Dec 11, 2015	11.98	12.06	11.91	12.04	10,270	+0.01(+0.07%)
Dec 10, 2015	12.06	12.06	11.87	12.03	10,727	+0.01(+0.12%)
Dec 09, 2015	11.99	12.02	11.98	12.02	8,131	+0.05(+0.42%)
Dec 08, 2015	11.96	11.98	11.93	11.97	4,611	+0.04(+0.35%)
Dec 07, 2015	12.01	12.01	11.93	11.93	10,028	-0.03(-0.28%)
Dec 04, 2015	11.93	11.97	11.93	11.96	1,898	+0.03(+0.28%)
Dec 03, 2015	11.96	11.96	11.90	11.93	3,791	-0.03(-0.28%)
Dec 02, 2015	11.96	11.98	11.96	11.96	5,549	-0.02(-0.21%)
Dec 01, 2015	12.02	12.02	11.96	11.98	20,080	+0.04(+0.35%)
Nov 30, 2015	11.95	11.95	11.91	11.94	5,724	+0.06(+0.49%)
Nov 27, 2015	11.92	11.92	11.88	11.88	298	-0.02(-0.14%)
Nov 25, 2015	11.89	11.90	11.90	11.90	1,564	-0.02(-0.14%)
Nov 24, 2015	11.92	11.92	11.81	11.92	2,349	+0.01(+0.09%)
Nov 23, 2015	11.79	11.93	11.79	11.91	15,757	+0.18(+1.54%)
Nov 20, 2015	11.65	11.88	11.65	11.73	10,224	+0.07(+0.57%)
Nov 19, 2015	11.69	11.80	11.64	11.66	9,320	+0.02(+0.21%)
Nov 18, 2015	11.67	11.67	11.63	11.64	4,508	+0.02(+0.14%)
Nov 17, 2015	11.67	11.68	11.60	11.62	6,332	+0.01(+0.07%)
Nov 16, 2015	11.59	11.65	11.54	11.61	2,402	+0.04(+0.36%)
Nov 13, 2015	11.56	11.57	11.54	11.57	2,580	+0.02(+0.14%)
Nov 12, 2015	11.60	11.60	11.55	11.55	1,469	+0.01(+0.13%)
Nov 11, 2015	11.60	11.60	11.54	11.54	1,308	-0.01(-0.07%)
Nov 10, 2015	11.55	11.55	11.55	11.55	1,812	+0.02(+0.22%)
Nov 09, 2015	11.57	11.57	11.49	11.52	9,718	-0.03(-0.29%)
Nov 06, 2015	11.63	11.63	11.55	11.55	3,910	-0.07(-0.64%)
Nov 05, 2015	11.63	11.65	11.62	11.63	4,716	+0.06(+0.50%)
Nov 04, 2015	11.61	11.65	11.57	11.57	5,603	-0.02(-0.14%)
Nov 03, 2015	11.62	11.78	11.59	11.59	10,405	-0.02(-0.21%)
Nov 02, 2015	11.64	11.65	11.61	11.61	7,125	-0.01(-0.07%)
Oct 30, 2015	11.60	11.63	11.55	11.62	2,716	+0.07(+0.57%)
Oct 29, 2015	11.61	11.62	11.55	11.55	2,931	-0.01(-0.07%)
Oct 28, 2015	11.54	11.61	11.54	11.56	3,089	+0.02(+0.21%)
Oct 27, 2015	11.60	11.62	11.54	11.54	4,719	-0.02(-0.14%)
Oct 26, 2015	11.61	11.62	11.55	11.55	3,813	-0.03(-0.29%)
Oct 23, 2015	11.59	11.63	11.54	11.59	14,306	+0.02(+0.14%)
Oct 22, 2015	11.62	11.62	11.48	11.57	13,717	-0.02(-0.21%)
Oct 21, 2015	11.57	11.60	11.57	11.60	737	+0.05(+0.43%)
Oct 20, 2015	11.55	11.62	11.55	11.55	3,807	-0.01(-0.07%)
Oct 19, 2015	11.55	11.60	11.52	11.55	7,252	-0.10(-0.89%)
Oct 16, 2015	11.69	11.74	11.66	11.66	997	-0.00(-0.04%)
Oct 15, 2015	11.65	11.66	11.50	11.66	1,495	+0.07(+0.57%)
Oct 14, 2015	11.58	11.60	11.58	11.60	936	+0.02(+0.19%)
Oct 13, 2015	11.52	11.67	11.52	11.57	6,308	+0.00(+0.01%)
Oct 12, 2015	11.63	11.69	11.57	11.57	5,328	-0.11(-0.97%)
Oct 09, 2015	11.69	11.74	11.61	11.69	3,925	-0.07(-0.58%)
Oct 08, 2015	11.73	11.75	11.67	11.75	925	+0.05(+0.42%)
Oct 07, 2015	11.58	11.70	11.47	11.70	4,058	+0.07(+0.57%)
Oct 06, 2015	11.58	11.65	11.47	11.64	4,944	+0.08(+0.71%)
Oct 05, 2015	11.56	11.56	11.55	11.56	1,978	+0.02(+0.14%)
Oct 02, 2015	11.51	11.54	11.39	11.54	2,277	+0.07(+0.65%)