BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.926	9.911	9.911	9.911	32,085	+0.00(+0.00%)
Dec 30, 2013	9.895	9.911	9.858	9.911	5,886	+0.05(+0.54%)
Dec 27, 2013	9.865	9.880	9.768	9.858	24,657	-0.05(-0.53%)
Dec 26, 2013	9.926	9.963	9.895	9.910	32,410	-0.02(-0.24%)
Dec 24, 2013	9.963	9.963	9.850	9.933	10,877	-0.03(-0.30%)
Dec 23, 2013	9.888	9.963	9.865	9.963	31,814	+0.12(+1.23%)
Dec 20, 2013	9.730	9.843	9.707	9.843	90,145	+0.06(+0.62%)
Dec 19, 2013	9.669	9.809	9.669	9.782	21,497	+0.11(+1.17%)
Dec 18, 2013	9.549	9.714	9.549	9.669	74,767	+0.13(+1.34%)
Dec 17, 2013	9.443	9.564	9.443	9.541	80,286	+0.07(+0.72%)
Dec 16, 2013	9.450	9.488	9.450	9.473	30,899	+0.03(+0.32%)
Dec 13, 2013	9.496	9.571	9.413	9.443	96,966	-0.07(-0.71%)
Dec 12, 2013	9.511	9.541	9.496	9.511	42,569	-0.03(-0.32%)
Dec 11, 2013	9.541	9.579	9.518	9.541	39,897	-0.03(-0.31%)
Dec 10, 2013	9.548	9.608	9.533	9.570	33,340	+0.02(+0.16%)
Dec 09, 2013	9.480	9.578	9.480	9.555	36,545	+0.02(+0.24%)
Dec 06, 2013	9.525	9.585	9.525	9.533	37,674	-0.04(-0.39%)
Dec 05, 2013	9.570	9.600	9.563	9.570	40,591	-0.11(-1.09%)
Dec 04, 2013	9.690	9.751	9.608	9.676	22,024	+0.05(+0.55%)
Dec 03, 2013	9.548	9.660	9.548	9.623	34,796	+0.05(+0.47%)
Dec 02, 2013	9.570	9.615	9.555	9.578	21,675	-0.02(-0.16%)
Nov 29, 2013	9.675	9.675	9.585	9.593	22,372	-0.04(-0.39%)
Nov 27, 2013	9.698	9.751	9.623	9.630	24,799	-0.02(-0.16%)
Nov 26, 2013	9.818	9.818	9.624	9.645	22,382	-0.08(-0.85%)
Nov 25, 2013	9.675	9.728	9.638	9.728	43,620	-0.02(-0.15%)
Nov 22, 2013	9.788	9.788	9.728	9.743	1,653	+0.01(+0.08%)
Nov 21, 2013	9.706	9.826	9.668	9.736	41,556	-0.02(-0.23%)
Nov 20, 2013	9.743	9.833	9.743	9.758	34,844	-0.02(-0.15%)
Nov 19, 2013	9.721	9.961	9.721	9.773	44,082	-0.02(-0.23%)
Nov 18, 2013	9.803	9.818	9.736	9.796	23,850	+0.05(+0.46%)
Nov 15, 2013	9.758	9.863	9.751	9.751	31,264	-0.05(-0.46%)
Nov 14, 2013	9.736	9.848	9.736	9.796	44,942	+0.05(+0.48%)
Nov 12, 2013	9.898	9.943	9.719	9.749	28,518	-0.07(-0.76%)
Nov 11, 2013	9.831	9.935	9.816	9.823	30,443	-0.07(-0.75%)
Nov 08, 2013	9.988	10.01	9.898	9.898	11,797	-0.14(-1.41%)
Nov 07, 2013	10.08	10.08	10.01	10.04	12,414	+0.02(+0.22%)
Nov 06, 2013	9.980	10.10	9.906	10.02	10,669	+0.01(+0.15%)
Nov 05, 2013	9.980	10.02	9.913	10.00	15,912	-0.01(-0.07%)
Nov 04, 2013	10.16	10.18	9.988	10.01	35,162	-0.08(-0.81%)
Nov 01, 2013	10.19	10.20	10.09	10.09	11,983	-0.04(-0.44%)
Oct 31, 2013	10.17	10.17	10.13	10.14	6,471	-0.01(-0.07%)
Oct 30, 2013	10.09	10.18	10.07	10.14	2,544	+0.02(+0.22%)
Oct 29, 2013	10.11	10.20	10.11	10.12	3,829	-0.04(-0.37%)
Oct 28, 2013	10.11	10.20	10.11	10.16	6,338	-0.03(-0.29%)
Oct 25, 2013	10.22	10.22	10.13	10.19	4,716	+0.02(+0.22%)
Oct 24, 2013	10.14	10.24	10.11	10.17	3,303	-0.01(-0.15%)
Oct 23, 2013	10.17	10.18	10.11	10.18	824	+0.07(+0.66%)
Oct 22, 2013	10.03	10.16	9.913	10.11	20,347	+0.04(+0.37%)
Oct 21, 2013	9.988	10.11	9.980	10.08	17,073	+0.08(+0.82%)
Oct 18, 2013	10.07	10.20	9.995	9.995	11,270	-0.09(-0.89%)
Oct 17, 2013	10.00	10.14	9.943	10.08	11,739	+0.13(+1.28%)
Oct 16, 2013	9.988	10.02	9.913	9.958	3,820	-0.03(-0.30%)
Oct 15, 2013	9.988	9.995	9.906	9.988	3,136	-0.06(-0.60%)
Oct 14, 2013	9.973	10.05	9.958	10.05	22,198	+0.04(+0.37%)
Oct 11, 2013	9.935	10.03	9.786	10.01	17,350	+0.12(+1.23%)
Oct 10, 2013	10.20	10.20	9.874	9.889	26,858	-0.22(-2.21%)
Oct 09, 2013	10.16	10.27	10.00	10.11	11,564	+0.07(+0.67%)
Oct 08, 2013	10.07	10.15	10.02	10.04	4,129	-0.07(-0.66%)
Oct 07, 2013	10.06	10.23	9.963	10.11	8,092	+0.11(+1.11%)
Oct 04, 2013	10.06	10.07	10.02	10.00	5,408	-0.14(-1.35%)
Oct 03, 2013	10.01	10.14	10.01	10.14	9,947	+0.08(+0.77%)
Oct 02, 2013	10.10	10.14	9.971	10.06	9,512	-0.05(-0.52%)