BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.252	8.289	8.232	8.284	19,492	+0.13(+1.58%)
Dec 30, 2010	8.103	8.161	8.103	8.155	22,425	+0.03(+0.40%)
Dec 29, 2010	8.052	8.252	8.020	8.123	69,307	+0.06(+0.72%)
Dec 28, 2010	8.078	8.091	8.058	8.065	17,216	-0.01(-0.08%)
Dec 27, 2010	8.071	8.081	8.020	8.071	27,400	-0.00(-0.02%)
Dec 23, 2010	8.110	8.174	8.058	8.073	12,836	-0.06(-0.70%)
Dec 22, 2010	8.026	8.232	8.026	8.129	34,904	+0.10(+1.29%)
Dec 21, 2010	8.052	8.052	7.942	8.026	30,020	-0.03(-0.32%)
Dec 20, 2010	8.297	8.297	8.045	8.052	32,173	-0.29(-3.48%)
Dec 17, 2010	8.310	8.355	8.249	8.342	19,786	+0.06(+0.70%)
Dec 16, 2010	8.123	8.310	8.123	8.284	16,226	+0.16(+1.98%)
Dec 15, 2010	8.033	8.136	8.033	8.123	57,386	+0.06(+0.80%)
Dec 14, 2010	8.103	8.103	7.994	8.058	43,278	-0.06(-0.79%)
Dec 13, 2010	8.168	8.168	8.039	8.123	34,093	-0.04(-0.47%)
Dec 10, 2010	8.231	8.231	8.121	8.161	22,457	-0.07(-0.88%)
Dec 09, 2010	8.206	8.233	8.077	8.233	17,840	+0.01(+0.10%)
Dec 08, 2010	8.244	8.251	8.148	8.225	19,977	-0.03(-0.39%)
Dec 07, 2010	8.340	8.340	8.110	8.257	49,353	-0.11(-1.30%)
Dec 06, 2010	8.462	8.462	8.347	8.366	33,402	-0.11(-1.29%)
Dec 03, 2010	8.552	8.578	8.475	8.475	21,721	-0.04(-0.45%)
Dec 02, 2010	8.552	8.565	8.514	8.514	17,079	-0.09(-1.04%)
Dec 01, 2010	8.693	8.693	8.604	8.604	8,221	-0.05(-0.59%)
Nov 30, 2010	8.661	8.706	8.655	8.655	8,298	-0.01(-0.15%)
Nov 29, 2010	8.700	8.700	8.655	8.668	12,403	-0.03(-0.30%)
Nov 26, 2010	8.668	8.693	8.668	8.693	5,477	+0.03(+0.37%)
Nov 24, 2010	8.642	8.661	8.661	8.661	16,108	+0.03(+0.38%)
Nov 23, 2010	8.674	8.681	8.618	8.629	9,498	-0.04(-0.45%)
Nov 22, 2010	8.636	8.681	8.571	8.668	24,952	+0.03(+0.37%)
Nov 19, 2010	8.623	8.693	8.565	8.636	48,996	+0.06(+0.75%)
Nov 18, 2010	8.629	8.636	8.501	8.571	32,842	-0.03(-0.30%)
Nov 17, 2010	8.405	8.623	8.405	8.597	43,218	+0.20(+2.37%)
Nov 16, 2010	8.328	8.475	8.142	8.398	59,028	+0.03(+0.31%)
Nov 15, 2010	8.475	8.475	8.340	8.373	66,040	-0.11(-1.29%)
Nov 12, 2010	8.424	8.520	8.424	8.482	29,990	+0.04(+0.53%)
Nov 11, 2010	8.693	8.693	8.437	8.437	38,297	-0.26(-2.95%)
Nov 10, 2010	8.847	8.847	8.616	8.693	39,856	-0.17(-1.95%)
Nov 09, 2010	8.904	8.904	8.821	8.866	12,951	-0.03(-0.36%)
Nov 08, 2010	8.904	8.923	8.853	8.898	12,192	-0.01(-0.07%)
Nov 05, 2010	8.917	8.923	8.904	8.904	9,706	-0.01(-0.07%)
Nov 04, 2010	8.879	8.943	8.860	8.911	39,703	+0.03(+0.36%)
Nov 03, 2010	8.911	8.923	8.879	8.879	10,540	-0.02(-0.25%)
Nov 02, 2010	8.911	8.923	8.879	8.901	35,287	-0.08(-0.87%)
Nov 01, 2010	9.019	9.019	8.930	8.979	14,703	+0.00(+0.05%)
Oct 29, 2010	8.943	8.975	8.933	8.975	3,425	+0.03(+0.36%)
Oct 28, 2010	8.975	8.975	8.943	8.943	4,762	-0.01(-0.14%)
Oct 27, 2010	9.013	9.013	8.943	8.955	24,031	-0.03(-0.29%)
Oct 25, 2010	9.000	9.026	8.981	8.981	3,743	-0.03(-0.28%)
Oct 22, 2010	9.058	9.058	9.006	9.006	4,383	-0.04(-0.49%)
Oct 21, 2010	9.045	9.051	9.006	9.051	6,057	+0.03(+0.28%)
Oct 20, 2010	8.994	9.038	8.994	9.026	10,830	+0.04(+0.43%)
Oct 19, 2010	9.045	9.045	8.943	8.987	9,452	-0.05(-0.57%)
Oct 18, 2010	9.019	9.077	8.994	9.038	8,488	+0.03(+0.28%)
Oct 15, 2010	9.051	9.051	9.000	9.013	5,028	-0.03(-0.35%)
Oct 14, 2010	8.987	9.045	8.987	9.045	11,192	-0.04(-0.43%)
Oct 13, 2010	9.058	9.090	9.058	9.084	12,435	+0.02(+0.23%)
Oct 12, 2010	9.019	9.063	9.019	9.063	4,298	+0.03(+0.35%)
Oct 11, 2010	9.044	9.070	9.032	9.032	4,521	+0.00(+0.00%)
Oct 08, 2010	9.032	9.032	8.926	9.032	15,925	+0.09(+1.00%)
Oct 07, 2010	9.038	9.038	8.942	8.942	5,710	-0.09(-0.98%)
Oct 06, 2010	8.962	9.038	8.962	9.031	22,513	+0.07(+0.78%)
Oct 05, 2010	8.968	8.981	8.885	8.962	39,470	-0.01(-0.07%)
Oct 04, 2010	8.968	8.968	8.911	8.968	6,856	-0.01(-0.07%)