BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.407	8.444	8.364	8.377	46,284	-0.06(-0.72%)
Dec 28, 2006	8.499	8.499	8.407	8.438	18,808	-0.02(-0.29%)
Dec 27, 2006	8.438	8.560	8.389	8.462	18,481	+0.05(+0.58%)
Dec 26, 2006	8.426	8.487	8.413	8.413	3,925	-0.01(-0.07%)
Dec 22, 2006	8.474	8.474	8.419	8.419	8,013	-0.02(-0.22%)
Dec 21, 2006	8.462	8.468	8.438	8.438	9,485	-0.06(-0.72%)
Dec 20, 2006	8.523	8.615	8.468	8.499	7,850	-0.02(-0.29%)
Dec 19, 2006	8.560	8.603	8.523	8.523	19,625	-0.01(-0.14%)
Dec 18, 2006	8.591	8.633	8.530	8.536	14,719	-0.04(-0.43%)
Dec 15, 2006	8.621	9.019	8.530	8.572	42,195	+0.01(+0.14%)
Dec 14, 2006	8.597	8.707	8.560	8.560	5,233	-0.04(-0.43%)
Dec 13, 2006	8.597	8.658	8.597	8.597	1,635	-0.06(-0.71%)
Dec 12, 2006	8.585	8.658	8.560	8.658	22,733	+0.02(+0.28%)
Dec 11, 2006	8.609	8.744	8.572	8.633	18,481	+0.07(+0.79%)
Dec 08, 2006	8.530	8.627	8.530	8.566	12,429	+0.01(+0.07%)
Dec 07, 2006	8.438	8.688	8.438	8.560	49,882	+0.10(+1.16%)
Dec 06, 2006	8.481	8.511	8.438	8.462	14,555	-0.02(-0.22%)
Dec 05, 2006	8.499	8.505	8.481	8.481	7,850	-0.01(-0.14%)
Dec 04, 2006	8.438	8.493	8.401	8.493	18,971	+0.04(+0.43%)
Dec 01, 2006	8.444	8.456	8.389	8.456	15,046	+0.02(+0.22%)
Nov 30, 2006	8.432	8.450	8.432	8.438	10,303	+0.03(+0.36%)
Nov 29, 2006	8.334	8.426	8.291	8.407	33,854	+0.07(+0.88%)
Nov 28, 2006	8.401	8.432	8.291	8.334	58,387	-0.05(-0.58%)
Nov 27, 2006	8.328	8.389	8.316	8.383	32,546	+0.07(+0.81%)
Nov 24, 2006	8.303	8.316	8.303	8.316	490	-0.01(-0.07%)
Nov 22, 2006	8.340	8.377	8.322	8.322	22,406	-0.02(-0.22%)
Nov 21, 2006	8.340	8.352	8.291	8.340	14,065	+0.02(+0.29%)
Nov 20, 2006	8.407	8.407	8.285	8.316	38,270	-0.09(-1.09%)
Nov 17, 2006	8.377	8.438	8.358	8.407	27,149	-0.01(-0.15%)
Nov 16, 2006	8.389	8.456	8.389	8.419	8,341	+0.01(+0.15%)
Nov 15, 2006	8.432	8.432	8.364	8.407	14,392	-0.02(-0.29%)
Nov 14, 2006	8.401	8.432	8.285	8.432	39,742	+0.06(+0.73%)
Nov 13, 2006	8.364	8.371	8.340	8.371	4,742	+0.02(+0.29%)
Nov 10, 2006	8.383	8.383	8.346	8.346	4,906	-0.10(-1.16%)
Nov 09, 2006	8.493	8.493	8.444	8.444	2,616	+0.00(+0.00%)
Nov 08, 2006	8.383	8.505	8.383	8.444	11,612	+0.06(+0.66%)
Nov 07, 2006	8.444	8.444	8.389	8.389	2,289	+0.01(+0.07%)
Nov 06, 2006	8.383	8.383	8.383	8.383	6,378	-0.02(-0.22%)
Nov 03, 2006	8.407	8.468	8.395	8.401	18,808	-0.07(-0.87%)
Nov 02, 2006	8.474	8.542	8.462	8.474	4,906	+0.06(+0.73%)
Nov 01, 2006	8.462	8.481	8.407	8.413	14,555	+0.02(+0.29%)
Oct 31, 2006	8.419	8.462	8.389	8.389	6,051	+0.03(+0.37%)
Oct 30, 2006	8.389	8.389	8.358	8.358	5,070	+0.00(+0.00%)
Oct 27, 2006	8.322	8.419	8.322	8.358	7,359	+0.04(+0.44%)
Oct 26, 2006	8.377	8.377	8.318	8.322	4,088	+0.00(+0.00%)
Oct 25, 2006	8.377	8.462	8.322	8.322	9,485	+0.01(+0.07%)
Oct 24, 2006	8.285	8.346	8.248	8.316	11,939	+0.02(+0.22%)
Oct 23, 2006	8.322	8.322	8.273	8.297	12,920	+0.01(+0.15%)
Oct 20, 2006	8.291	8.346	8.285	8.285	20,280	-0.01(-0.07%)
Oct 19, 2006	8.273	8.340	8.242	8.291	40,396	+0.01(+0.07%)
Oct 18, 2006	8.407	8.407	8.285	8.285	9,649	-0.08(-0.95%)
Oct 17, 2006	8.377	8.407	8.290	8.364	3,761	+0.05(+0.59%)
Oct 16, 2006	8.309	8.377	8.279	8.316	15,864	+0.04(+0.44%)
Oct 13, 2006	8.248	8.285	8.236	8.279	66,891	-0.13(-1.53%)
Oct 12, 2006	8.419	8.468	8.380	8.407	8,995	+0.05(+0.59%)
Oct 11, 2006	8.530	8.530	8.358	8.358	11,939	-0.12(-1.44%)
Oct 10, 2006	8.530	8.530	8.481	8.481	4,252	+0.01(+0.14%)
Oct 09, 2006	8.530	8.560	8.468	8.468	15,046	-0.04(-0.50%)
Oct 06, 2006	8.456	8.554	8.456	8.511	12,756	+0.09(+1.09%)
Oct 05, 2006	8.340	8.536	8.340	8.419	28,130	+0.08(+0.95%)
Oct 04, 2006	8.254	8.340	8.254	8.340	11,284	+0.10(+1.19%)
Oct 03, 2006	8.193	8.242	8.193	8.242	5,397	+0.08(+0.97%)