BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.863	8.016	7.863	8.016	37,616	+0.15(+1.86%)
Dec 29, 2005	7.863	7.894	7.863	7.869	9,812	+0.01(+0.08%)
Dec 28, 2005	7.918	7.936	7.863	7.863	18,317	-0.06(-0.69%)
Dec 27, 2005	8.004	8.004	7.888	7.918	9,322	-0.07(-0.92%)
Dec 23, 2005	7.802	7.998	7.802	7.991	40,069	+0.19(+2.43%)
Dec 22, 2005	7.826	7.839	7.771	7.802	43,177	-0.02(-0.31%)
Dec 21, 2005	7.698	7.826	7.618	7.826	64,111	+0.14(+1.83%)
Dec 20, 2005	7.771	7.771	7.643	7.686	100,255	-0.09(-1.18%)
Dec 19, 2005	7.845	7.906	7.753	7.777	94,858	-0.07(-0.93%)
Dec 16, 2005	7.826	7.863	7.826	7.851	49,555	-0.02(-0.23%)
Dec 15, 2005	7.869	7.888	7.784	7.869	79,321	+0.02(+0.23%)
Dec 14, 2005	7.918	7.918	7.826	7.851	36,798	-0.04(-0.54%)
Dec 13, 2005	7.839	7.900	7.839	7.894	27,149	+0.01(+0.08%)
Dec 12, 2005	7.881	7.930	7.869	7.888	32,219	+0.01(+0.08%)
Dec 09, 2005	7.808	7.881	7.808	7.881	32,382	+0.06(+0.70%)
Dec 08, 2005	7.808	7.826	7.808	7.826	55,933	-0.02(-0.23%)
Dec 07, 2005	7.869	7.888	7.802	7.845	106,307	-0.02(-0.23%)
Dec 06, 2005	7.924	7.924	7.839	7.863	76,214	-0.02(-0.23%)
Dec 05, 2005	7.961	7.979	7.857	7.881	41,214	-0.05(-0.62%)
Dec 02, 2005	7.949	7.973	7.930	7.930	10,303	-0.01(-0.15%)
Dec 01, 2005	7.900	7.943	7.900	7.943	20,770	+0.04(+0.54%)
Nov 30, 2005	7.863	7.900	7.857	7.900	17,499	+0.04(+0.47%)
Nov 29, 2005	7.857	7.881	7.845	7.863	12,266	+0.01(+0.08%)
Nov 28, 2005	7.845	7.857	7.814	7.857	30,256	+0.02(+0.23%)
Nov 25, 2005	7.875	7.881	7.839	7.839	7,359	-0.04(-0.47%)
Nov 23, 2005	7.863	7.875	7.814	7.875	38,270	+0.04(+0.47%)
Nov 22, 2005	7.839	7.845	7.826	7.839	27,803	-0.01(-0.08%)
Nov 21, 2005	7.918	7.918	7.845	7.845	27,803	-0.02(-0.31%)
Nov 18, 2005	7.900	7.900	7.863	7.869	11,284	+0.00(+0.00%)
Nov 17, 2005	7.918	7.918	7.839	7.869	27,149	-0.02(-0.23%)
Nov 16, 2005	7.930	7.930	7.888	7.888	10,957	+0.01(+0.08%)
Nov 15, 2005	7.918	7.918	7.881	7.881	6,378	-0.04(-0.46%)
Nov 14, 2005	7.888	7.949	7.869	7.918	21,588	-0.01(-0.08%)
Nov 11, 2005	7.949	7.949	7.900	7.924	3,434	-0.02(-0.23%)
Nov 10, 2005	7.961	7.961	7.888	7.943	13,738	-0.01(-0.08%)
Nov 09, 2005	8.059	8.059	7.949	7.949	20,280	-0.09(-1.14%)
Nov 08, 2005	8.046	8.077	8.040	8.040	13,083	-0.02(-0.23%)
Nov 07, 2005	8.083	8.083	8.059	8.059	5,560	-0.02(-0.30%)
Nov 04, 2005	8.150	8.150	8.083	8.083	7,850	-0.09(-1.05%)
Nov 03, 2005	8.175	8.175	8.163	8.169	1,799	-0.01(-0.07%)
Nov 02, 2005	8.132	8.175	8.132	8.175	4,252	+0.01(+0.15%)
Nov 01, 2005	8.132	8.163	8.132	8.163	7,523	+0.03(+0.38%)
Oct 31, 2005	8.071	8.132	8.071	8.132	9,812	+0.06(+0.68%)
Oct 28, 2005	8.071	8.089	8.034	8.077	3,107	+0.04(+0.46%)
Oct 27, 2005	8.028	8.040	8.028	8.040	1,962	+0.03(+0.38%)
Oct 26, 2005	8.071	8.077	7.991	8.010	7,686	-0.09(-1.13%)
Oct 25, 2005	8.114	8.144	8.089	8.102	8,504	-0.09(-1.05%)
Oct 24, 2005	8.144	8.187	8.102	8.187	7,523	+0.07(+0.90%)
Oct 21, 2005	8.181	8.181	8.083	8.114	30,910	-0.04(-0.45%)
Oct 20, 2005	8.150	8.150	8.144	8.150	4,742	+0.00(+0.00%)
Oct 19, 2005	8.150	8.150	8.150	8.150	1,635	-0.01(-0.15%)
Oct 18, 2005	8.144	8.212	8.144	8.163	6,541	-0.05(-0.60%)
Oct 17, 2005	8.242	8.242	8.212	8.212	5,560	-0.06(-0.67%)
Oct 14, 2005	8.279	8.279	8.267	8.267	2,126	-0.02(-0.22%)
Oct 13, 2005	8.389	8.395	8.285	8.285	9,322	-0.14(-1.67%)
Oct 12, 2005	8.450	8.450	8.426	8.426	22,733	-0.01(-0.07%)
Oct 11, 2005	8.432	8.438	8.432	8.432	7,359	-0.01(-0.07%)
Oct 10, 2005	8.450	8.450	8.438	8.438	817	-0.01(-0.14%)
Oct 07, 2005	8.407	8.450	8.407	8.450	4,579	+0.04(+0.51%)
Oct 06, 2005	8.346	8.413	8.346	8.407	2,943	+0.04(+0.44%)
Oct 05, 2005	8.389	8.389	8.364	8.371	1,799	-0.03(-0.36%)
Oct 04, 2005	8.364	8.401	8.364	8.401	2,943	-0.02(-0.29%)