BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.541	9.710	9.541	9.654	76,547	+0.07(+0.69%)
Dec 29, 2022	9.541	9.654	9.531	9.588	175,265	+0.07(+0.69%)
Dec 28, 2022	9.531	9.583	9.522	9.522	94,701	+0.02(+0.20%)
Dec 27, 2022	9.541	9.691	9.503	9.503	183,341	-0.08(-0.78%)
Dec 23, 2022	9.607	9.611	9.550	9.578	96,327	+0.02(+0.20%)
Dec 22, 2022	9.550	9.597	9.531	9.560	162,800	+0.00(+0.00%)
Dec 21, 2022	9.569	9.644	9.531	9.560	116,208	+0.01(+0.10%)
Dec 20, 2022	9.531	9.625	9.522	9.550	171,761	-0.05(-0.49%)
Dec 19, 2022	9.588	9.635	9.560	9.597	95,221	-0.02(-0.20%)
Dec 16, 2022	9.616	9.635	9.588	9.616	103,808	-0.05(-0.49%)
Dec 15, 2022	9.729	9.743	9.663	9.663	75,508	-0.04(-0.41%)
Dec 14, 2022	9.665	9.749	9.647	9.703	153,948	+0.01(+0.10%)
Dec 13, 2022	9.853	9.853	9.647	9.693	107,357	+0.00(+0.00%)
Dec 12, 2022	9.665	9.834	9.656	9.693	135,081	+0.10(+1.07%)
Dec 09, 2022	9.684	9.740	9.562	9.590	159,935	-0.09(-0.97%)
Dec 08, 2022	9.815	9.815	9.647	9.684	83,000	-0.10(-1.05%)
Dec 07, 2022	9.750	9.843	9.740	9.787	69,128	+0.01(+0.10%)
Dec 06, 2022	9.843	9.881	9.722	9.778	76,235	-0.01(-0.10%)
Dec 05, 2022	9.862	9.871	9.778	9.787	194,135	-0.08(-0.85%)
Dec 02, 2022	9.862	9.871	9.771	9.871	97,176	+0.01(+0.09%)
Dec 01, 2022	9.834	9.890	9.834	9.862	58,706	+0.05(+0.48%)
Nov 30, 2022	9.656	9.815	9.623	9.815	88,165	+0.22(+2.24%)
Nov 29, 2022	9.600	9.647	9.572	9.600	195,898	+0.03(+0.29%)
Nov 28, 2022	9.675	9.759	9.563	9.572	116,043	-0.11(-1.16%)
Nov 25, 2022	9.656	9.712	9.647	9.684	41,420	+0.05(+0.49%)
Nov 23, 2022	9.581	9.665	9.581	9.637	58,664	+0.06(+0.59%)
Nov 22, 2022	9.459	9.600	9.459	9.581	100,296	+0.16(+1.69%)
Nov 21, 2022	9.356	9.441	9.356	9.422	114,137	+0.05(+0.50%)
Nov 18, 2022	9.366	9.375	9.300	9.375	133,449	+0.07(+0.70%)
Nov 17, 2022	9.263	9.347	9.252	9.309	77,179	+0.09(+1.02%)
Nov 16, 2022	9.253	9.384	9.178	9.216	264,359	-0.07(-0.71%)
Nov 15, 2022	9.103	9.441	9.038	9.281	206,886	+0.24(+2.69%)
Nov 14, 2022	9.263	9.263	9.000	9.038	86,225	-0.21(-2.26%)
Nov 11, 2022	9.154	9.266	9.126	9.247	20,712	+0.07(+0.81%)
Nov 10, 2022	9.023	9.247	9.023	9.173	54,497	+0.29(+3.31%)
Nov 09, 2022	8.837	8.902	8.837	8.879	73,216	+0.03(+0.37%)
Nov 08, 2022	8.893	8.977	8.818	8.846	79,806	+0.00(+0.05%)
Nov 07, 2022	8.809	8.902	8.771	8.841	58,245	-0.02(-0.26%)
Nov 04, 2022	8.790	8.967	8.734	8.865	70,344	+0.12(+1.39%)
Nov 03, 2022	8.725	8.771	8.697	8.743	54,261	+0.01(+0.11%)
Nov 02, 2022	8.715	8.781	8.697	8.734	83,319	+0.04(+0.43%)
Nov 01, 2022	8.715	8.715	8.678	8.697	76,729	+0.07(+0.76%)
Oct 31, 2022	8.547	8.669	8.547	8.631	104,272	-0.01(-0.11%)
Oct 28, 2022	8.575	8.659	8.566	8.641	87,068	+0.04(+0.43%)
Oct 27, 2022	8.641	8.725	8.557	8.603	59,997	-0.11(-1.28%)
Oct 26, 2022	8.631	8.743	8.603	8.715	124,348	+0.07(+0.76%)
Oct 25, 2022	8.771	8.809	8.603	8.650	186,395	-0.13(-1.49%)
Oct 24, 2022	8.827	8.874	8.734	8.781	113,308	-0.14(-1.57%)
Oct 21, 2022	8.893	8.921	8.883	8.921	104,267	-0.01(-0.10%)
Oct 20, 2022	8.967	9.000	8.902	8.930	69,180	-0.02(-0.21%)
Oct 19, 2022	8.921	9.014	8.921	8.949	57,488	-0.05(-0.52%)
Oct 18, 2022	8.967	9.079	8.930	8.995	85,648	+0.08(+0.94%)
Oct 17, 2022	8.958	9.014	8.893	8.911	147,170	+0.00(+0.00%)
Oct 14, 2022	9.051	9.065	8.855	8.911	114,623	-0.10(-1.14%)
Oct 13, 2022	8.977	9.042	8.930	9.014	110,819	-0.03(-0.35%)
Oct 12, 2022	9.110	9.133	9.017	9.045	81,198	-0.07(-0.71%)
Oct 11, 2022	9.110	9.185	9.101	9.110	29,310	+0.02(+0.20%)
Oct 10, 2022	9.194	9.213	9.036	9.092	41,993	-0.06(-0.61%)
Oct 07, 2022	9.147	9.194	9.054	9.147	52,280	+0.03(+0.31%)
Oct 06, 2022	9.278	9.361	8.989	9.120	63,131	-0.14(-1.51%)
Oct 05, 2022	9.352	9.371	9.208	9.259	47,138	-0.07(-0.70%)
Oct 04, 2022	9.278	9.343	9.268	9.324	52,942	+0.13(+1.42%)