BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.05	10.05	10.05	0	-0.01(-0.07%)
Dec 28, 2017	10.10	10.15	10.05	10.06	129,972	-0.08(-0.74%)
Dec 27, 2017	10.10	10.16	10.10	10.13	50,046	+0.02(+0.22%)
Dec 26, 2017	10.04	10.13	10.03	10.11	177,853	+0.08(+0.82%)
Dec 22, 2017	10.01	10.07	10.01	10.03	90,118	+0.00(+0.00%)
Dec 21, 2017	10.07	10.09	10.01	10.03	191,722	-0.03(-0.30%)
Dec 20, 2017	10.10	10.10	10.04	10.06	97,522	-0.04(-0.45%)
Dec 19, 2017	10.10	10.13	10.07	10.10	114,454	-0.05(-0.44%)
Dec 18, 2017	10.25	10.25	10.15	10.15	116,455	-0.08(-0.81%)
Dec 15, 2017	10.22	10.24	10.19	10.23	89,914	+0.01(+0.07%)
Dec 14, 2017	10.25	10.30	10.22	10.22	127,164	-0.06(-0.58%)
Dec 13, 2017	10.26	10.29	10.20	10.28	121,537	+0.06(+0.59%)
Dec 12, 2017	10.29	10.32	10.21	10.22	137,800	-0.11(-1.02%)
Dec 11, 2017	10.35	10.38	10.33	10.33	66,699	-0.03(-0.28%)
Dec 08, 2017	10.37	10.42	10.36	10.36	44,564	-0.05(-0.50%)
Dec 07, 2017	10.38	10.41	10.37	10.41	49,858	+0.04(+0.36%)
Dec 06, 2017	10.34	10.40	10.34	10.37	74,458	+0.01(+0.07%)
Dec 05, 2017	10.25	10.37	10.25	10.37	40,705	+0.13(+1.32%)
Dec 04, 2017	10.21	10.26	10.21	10.23	81,885	-0.04(-0.36%)
Dec 01, 2017	10.28	10.28	10.27	10.27	55,732	-0.01(-0.15%)
Nov 30, 2017	10.27	10.31	10.27	10.28	32,675	+0.01(+0.07%)
Nov 29, 2017	10.31	10.31	10.27	10.28	42,370	-0.06(-0.58%)
Nov 28, 2017	10.38	10.38	10.32	10.34	48,215	-0.02(-0.22%)
Nov 27, 2017	10.33	10.36	10.30	10.36	72,038	+0.01(+0.07%)
Nov 24, 2017	10.27	10.37	10.27	10.35	81,428	+0.07(+0.73%)
Nov 22, 2017	10.27	10.29	10.24	10.28	89,545	-0.02(-0.22%)
Nov 21, 2017	10.28	10.33	10.27	10.30	69,010	+0.01(+0.14%)
Nov 20, 2017	10.39	10.39	10.28	10.28	32,268	-0.09(-0.86%)
Nov 17, 2017	10.41	10.41	10.33	10.37	83,580	-0.03(-0.29%)
Nov 16, 2017	10.37	10.40	10.33	10.40	68,038	+0.04(+0.36%)
Nov 15, 2017	10.33	10.37	10.31	10.37	51,746	+0.08(+0.80%)
Nov 14, 2017	10.29	10.31	10.25	10.28	65,660	+0.04(+0.35%)
Nov 13, 2017	10.21	10.26	10.20	10.25	48,046	+0.05(+0.51%)
Nov 10, 2017	10.20	10.22	10.19	10.20	45,084	-0.04(-0.36%)
Nov 09, 2017	10.28	10.28	10.23	10.23	83,675	-0.07(-0.72%)
Nov 08, 2017	10.30	10.32	10.28	10.31	51,538	+0.00(+0.00%)
Nov 07, 2017	10.22	10.31	10.20	10.31	80,516	+0.09(+0.87%)
Nov 06, 2017	10.18	10.24	10.18	10.22	120,605	-0.01(-0.15%)
Nov 03, 2017	10.22	10.28	10.18	10.23	47,254	+0.00(+0.00%)
Nov 02, 2017	10.22	10.24	10.20	10.23	49,236	+0.01(+0.15%)
Nov 01, 2017	10.26	10.26	10.21	10.22	96,634	-0.02(-0.22%)
Oct 31, 2017	10.29	10.31	10.22	10.24	82,343	-0.03(-0.29%)
Oct 30, 2017	10.23	10.31	10.23	10.27	34,961	+0.05(+0.51%)
Oct 27, 2017	10.26	10.29	10.20	10.22	88,607	-0.04(-0.36%)
Oct 26, 2017	10.38	10.38	10.24	10.26	131,351	-0.10(-0.94%)
Oct 25, 2017	10.39	10.40	10.35	10.35	92,332	-0.07(-0.64%)
Oct 24, 2017	10.43	10.43	10.40	10.42	24,377	+0.00(+0.00%)
Oct 23, 2017	10.43	10.45	10.41	10.42	31,731	-0.01(-0.07%)
Oct 20, 2017	10.49	10.49	10.43	10.43	53,857	-0.07(-0.71%)
Oct 19, 2017	10.49	10.50	10.47	10.50	14,855	+0.02(+0.21%)
Oct 18, 2017	10.46	10.49	10.43	10.48	71,334	-0.01(-0.07%)
Oct 17, 2017	10.48	10.50	10.47	10.49	27,537	-0.02(-0.21%)
Oct 16, 2017	10.52	10.58	10.48	10.51	144,816	-0.05(-0.49%)
Oct 13, 2017	10.55	10.57	10.54	10.56	63,247	+0.04(+0.41%)
Oct 12, 2017	10.50	10.52	10.49	10.52	51,796	+0.01(+0.14%)
Oct 11, 2017	10.50	10.51	10.44	10.50	48,971	+0.04(+0.43%)
Oct 10, 2017	10.46	10.51	10.46	10.46	36,054	+0.01(+0.07%)
Oct 09, 2017	10.47	10.55	10.45	10.45	43,405	-0.01(-0.07%)
Oct 06, 2017	10.46	10.46	10.44	10.46	44,255	-0.02(-0.15%)
Oct 05, 2017	10.49	10.57	10.47	10.47	44,457	-0.03(-0.28%)
Oct 04, 2017	10.46	10.57	10.42	10.50	67,999	+0.03(+0.28%)
Oct 03, 2017	10.43	10.48	10.41	10.47	72,212	+0.01(+0.07%)