BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.617	6.697	6.597	6.697	69,373	+0.10(+1.51%)
Dec 30, 2010	6.498	6.627	6.483	6.597	146,817	+0.09(+1.45%)
Dec 29, 2010	6.483	6.508	6.443	6.503	138,785	+0.01(+0.23%)
Dec 28, 2010	6.523	6.523	6.453	6.488	96,985	-0.01(-0.23%)
Dec 27, 2010	6.533	6.558	6.488	6.503	202,684	-0.03(-0.53%)
Dec 23, 2010	6.637	6.642	6.538	6.538	81,177	-0.11(-1.65%)
Dec 22, 2010	6.567	6.697	6.567	6.647	122,688	+0.03(+0.53%)
Dec 21, 2010	6.602	6.617	6.567	6.612	136,138	-0.03(-0.49%)
Dec 20, 2010	6.851	6.856	6.627	6.644	252,285	-0.24(-3.44%)
Dec 17, 2010	6.757	6.881	6.757	6.881	122,389	+0.09(+1.39%)
Dec 16, 2010	6.602	6.786	6.602	6.786	197,312	+0.17(+2.56%)
Dec 15, 2010	6.473	6.642	6.463	6.617	256,043	+0.10(+1.53%)
Dec 14, 2010	6.488	6.876	6.319	6.518	575,290	+0.00(+0.00%)
Dec 13, 2010	6.413	6.518	6.383	6.518	294,241	+0.10(+1.57%)
Dec 10, 2010	6.535	6.535	6.417	6.417	440,520	-0.12(-1.82%)
Dec 09, 2010	6.728	6.728	6.535	6.535	406,595	-0.19(-2.87%)
Dec 08, 2010	6.748	6.802	6.694	6.728	117,442	-0.05(-0.80%)
Dec 07, 2010	6.946	6.946	6.773	6.783	163,002	-0.20(-2.83%)
Dec 06, 2010	7.045	7.045	6.926	6.980	97,614	-0.02(-0.35%)
Dec 03, 2010	6.970	7.030	6.970	7.005	67,008	+0.01(+0.14%)
Dec 02, 2010	6.980	7.020	6.975	6.995	87,633	-0.02(-0.28%)
Dec 01, 2010	7.153	7.218	7.000	7.015	129,943	-0.12(-1.73%)
Nov 30, 2010	7.069	7.143	7.069	7.138	96,513	+0.06(+0.84%)
Nov 29, 2010	7.104	7.124	7.054	7.079	113,301	-0.01(-0.21%)
Nov 26, 2010	7.059	7.104	7.040	7.094	37,240	+0.03(+0.49%)
Nov 24, 2010	7.045	7.059	7.059	7.059	65,125	-0.01(-0.21%)
Nov 23, 2010	7.025	7.094	7.000	7.074	171,664	+0.06(+0.92%)
Nov 22, 2010	6.936	7.030	6.921	7.010	144,327	+0.10(+1.43%)
Nov 19, 2010	6.862	6.961	6.862	6.911	150,028	+0.01(+0.22%)
Nov 18, 2010	6.921	6.921	6.827	6.896	205,296	-0.02(-0.29%)
Nov 17, 2010	6.921	6.951	6.876	6.916	166,261	+0.01(+0.21%)
Nov 16, 2010	6.590	6.951	6.516	6.901	476,892	+0.25(+3.71%)
Nov 15, 2010	6.980	6.985	6.615	6.654	589,965	-0.34(-4.88%)
Nov 12, 2010	7.020	7.069	6.975	6.995	146,465	-0.03(-0.42%)
Nov 11, 2010	7.168	7.168	6.941	7.025	331,183	-0.16(-2.27%)
Nov 10, 2010	7.326	7.331	7.134	7.188	201,602	-0.13(-1.76%)
Nov 09, 2010	7.302	7.317	7.287	7.317	115,589	-0.02(-0.31%)
Nov 08, 2010	7.336	7.351	7.322	7.340	85,261	-0.03(-0.35%)
Nov 05, 2010	7.351	7.366	7.336	7.366	85,208	+0.04(+0.54%)
Nov 04, 2010	7.317	7.327	7.302	7.327	96,261	+0.02(+0.24%)
Nov 03, 2010	7.292	7.327	7.292	7.309	112,132	-0.01(-0.17%)
Nov 02, 2010	7.292	7.322	7.277	7.322	147,921	-0.00(-0.00%)
Nov 01, 2010	7.282	7.327	7.282	7.322	74,665	+0.01(+0.20%)
Oct 29, 2010	7.258	7.316	7.258	7.307	89,902	+0.00(+0.07%)
Oct 28, 2010	7.336	7.336	7.228	7.302	129,872	-0.02(-0.34%)
Oct 27, 2010	7.415	7.415	7.209	7.327	298,182	-0.09(-1.19%)
Oct 25, 2010	7.415	7.420	7.386	7.415	90,945	-0.01(-0.13%)
Oct 22, 2010	7.425	7.440	7.405	7.425	79,971	+0.01(+0.20%)
Oct 21, 2010	7.400	7.464	7.397	7.410	90,198	-0.00(-0.07%)
Oct 20, 2010	7.469	7.494	7.395	7.415	171,049	-0.05(-0.66%)
Oct 19, 2010	7.484	7.484	7.410	7.464	119,636	-0.02(-0.33%)
Oct 18, 2010	7.504	7.548	7.479	7.489	76,664	-0.05(-0.72%)
Oct 15, 2010	7.548	7.548	7.499	7.543	130,466	+0.03(+0.46%)
Oct 14, 2010	7.479	7.528	7.479	7.508	68,003	+0.01(+0.13%)
Oct 13, 2010	7.538	7.567	7.494	7.499	138,495	-0.02(-0.26%)
Oct 12, 2010	7.509	7.519	7.479	7.519	95,138	+0.02(+0.26%)
Oct 11, 2010	7.484	7.514	7.483	7.499	46,991	+0.04(+0.59%)
Oct 08, 2010	7.455	7.484	7.440	7.455	145,436	+0.04(+0.53%)
Oct 07, 2010	7.479	7.479	7.382	7.416	122,499	-0.04(-0.52%)
Oct 06, 2010	7.416	7.455	7.406	7.455	149,684	+0.00(+0.07%)
Oct 05, 2010	7.460	7.460	7.416	7.450	125,839	-0.03(-0.46%)
Oct 04, 2010	7.460	7.514	7.440	7.484	140,000	-0.01(-0.20%)