BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.553	6.581	6.539	6.558	84,901	+0.00(+0.07%)
Dec 30, 2004	6.502	6.553	6.493	6.553	102,910	+0.06(+0.93%)
Dec 29, 2004	6.497	6.511	6.474	6.493	68,606	+0.01(+0.22%)
Dec 28, 2004	6.521	6.521	6.479	6.479	62,175	-0.03(-0.50%)
Dec 27, 2004	6.511	6.553	6.511	6.511	85,115	+0.01(+0.14%)
Dec 23, 2004	6.497	6.525	6.465	6.502	124,135	+0.01(+0.22%)
Dec 22, 2004	6.479	6.497	6.451	6.488	112,343	+0.01(+0.22%)
Dec 21, 2004	6.446	6.483	6.432	6.474	108,270	+0.01(+0.14%)
Dec 20, 2004	6.427	6.479	6.427	6.465	124,778	+0.01(+0.22%)
Dec 17, 2004	6.460	6.469	6.390	6.451	119,204	-0.01(-0.22%)
Dec 16, 2004	6.493	6.497	6.455	6.465	92,190	-0.04(-0.57%)
Dec 15, 2004	6.483	6.502	6.455	6.502	110,843	+0.02(+0.36%)
Dec 14, 2004	6.507	6.507	6.446	6.479	141,716	-0.03(-0.43%)
Dec 13, 2004	6.502	6.530	6.493	6.507	132,068	-0.01(-0.21%)
Dec 10, 2004	6.553	6.558	6.511	6.521	97,764	-0.02(-0.36%)
Dec 09, 2004	6.558	6.572	6.521	6.544	70,536	-0.02(-0.28%)
Dec 08, 2004	6.465	6.563	6.451	6.563	149,648	+0.09(+1.44%)
Dec 07, 2004	6.451	6.474	6.441	6.469	88,760	+0.01(+0.22%)
Dec 06, 2004	6.451	6.455	6.418	6.455	129,495	+0.00(+0.07%)
Dec 03, 2004	6.399	6.460	6.395	6.451	232,620	+0.07(+1.02%)
Dec 02, 2004	6.423	6.423	6.357	6.385	122,420	-0.04(-0.65%)
Dec 01, 2004	6.413	6.432	6.395	6.427	238,623	+0.00(+0.00%)
Nov 30, 2004	6.525	6.525	6.404	6.427	274,642	-0.08(-1.29%)
Nov 29, 2004	6.605	6.614	6.511	6.511	159,940	-0.09(-1.41%)
Nov 26, 2004	6.623	6.633	6.600	6.605	28,729	-0.02(-0.28%)
Nov 24, 2004	6.628	6.642	6.595	6.623	72,251	-0.00(-0.07%)
Nov 23, 2004	6.600	6.633	6.595	6.628	112,772	+0.05(+0.71%)
Nov 22, 2004	6.572	6.591	6.549	6.581	79,112	+0.04(+0.57%)
Nov 19, 2004	6.577	6.577	6.535	6.544	76,325	-0.04(-0.57%)
Nov 18, 2004	6.572	6.600	6.563	6.581	55,314	+0.01(+0.14%)
Nov 17, 2004	6.553	6.572	6.539	6.572	113,630	+0.00(+0.07%)
Nov 16, 2004	6.586	6.605	6.563	6.567	125,636	-0.01(-0.21%)
Nov 15, 2004	6.553	6.581	6.553	6.581	102,910	-0.00(-0.07%)
Nov 12, 2004	6.577	6.586	6.558	6.586	46,952	+0.02(+0.36%)
Nov 11, 2004	6.483	6.581	6.469	6.563	147,719	+0.10(+1.52%)
Nov 10, 2004	6.455	6.483	6.446	6.465	89,403	+0.02(+0.36%)
Nov 09, 2004	6.395	6.455	6.367	6.441	105,912	+0.01(+0.15%)
Nov 08, 2004	6.558	6.558	6.367	6.432	247,413	-0.12(-1.78%)
Nov 05, 2004	6.614	6.614	6.530	6.549	148,148	-0.09(-1.40%)
Nov 04, 2004	6.605	6.656	6.605	6.642	75,682	+0.02(+0.35%)
Nov 03, 2004	6.595	6.619	6.581	6.619	127,566	+0.00(+0.00%)
Nov 02, 2004	6.614	6.623	6.591	6.619	89,832	+0.00(+0.00%)
Nov 01, 2004	6.581	6.619	6.581	6.619	185,882	+0.02(+0.35%)
Oct 29, 2004	6.605	6.609	6.581	6.595	149,220	+0.00(+0.00%)
Oct 28, 2004	6.614	6.614	6.591	6.595	62,818	-0.02(-0.35%)
Oct 27, 2004	6.633	6.637	6.591	6.619	159,296	-0.01(-0.21%)
Oct 26, 2004	6.619	6.633	6.609	6.633	40,735	+0.01(+0.14%)
Oct 25, 2004	6.609	6.628	6.609	6.623	83,829	+0.02(+0.28%)
Oct 22, 2004	6.600	6.614	6.591	6.605	78,040	-0.00(-0.07%)
Oct 21, 2004	6.628	6.637	6.600	6.609	93,477	-0.00(-0.07%)
Oct 20, 2004	6.581	6.628	6.577	6.614	113,415	+0.01(+0.21%)
Oct 19, 2004	6.600	6.628	6.600	6.600	78,898	-0.01(-0.14%)
Oct 18, 2004	6.591	6.614	6.586	6.609	62,818	+0.00(+0.00%)
Oct 15, 2004	6.619	6.628	6.553	6.609	97,336	-0.01(-0.21%)
Oct 14, 2004	6.661	6.661	6.614	6.623	106,769	+0.00(+0.07%)
Oct 13, 2004	6.647	6.651	6.605	6.619	91,118	-0.06(-0.84%)
Oct 12, 2004	6.642	6.675	6.633	6.675	141,073	+0.05(+0.70%)
Oct 11, 2004	6.637	6.647	6.609	6.628	78,469	-0.00(-0.07%)
Oct 08, 2004	6.600	6.637	6.600	6.633	48,024	+0.03(+0.49%)
Oct 07, 2004	6.572	6.605	6.567	6.600	127,137	+0.03(+0.50%)
Oct 06, 2004	6.525	6.572	6.521	6.567	82,328	+0.06(+0.86%)
Oct 05, 2004	6.549	6.553	6.502	6.511	107,412	-0.01(-0.21%)
Oct 04, 2004	6.530	6.530	6.497	6.525	98,836	-0.02(-0.29%)