BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.949	6.017	5.949	6.013	227,613	+0.06(+1.07%)
Dec 28, 2007	5.931	5.963	5.903	5.949	170,048	+0.05(+0.93%)
Dec 27, 2007	5.885	5.931	5.881	5.894	277,046	+0.02(+0.31%)
Dec 26, 2007	5.885	5.917	5.840	5.876	138,853	-0.01(-0.15%)
Dec 24, 2007	5.849	5.894	5.849	5.885	68,328	+0.09(+1.57%)
Dec 21, 2007	5.849	5.890	5.790	5.794	224,317	-0.05(-0.93%)
Dec 20, 2007	5.849	5.876	5.831	5.849	225,855	-0.00(-0.08%)
Dec 19, 2007	5.899	5.917	5.849	5.853	126,989	-0.06(-1.00%)
Dec 18, 2007	5.826	5.912	5.826	5.912	170,710	+0.04(+0.70%)
Dec 17, 2007	5.840	5.876	5.821	5.872	295,941	+0.02(+0.31%)
Dec 14, 2007	5.835	5.853	5.803	5.853	167,854	-0.01(-0.23%)
Dec 13, 2007	5.944	5.967	5.867	5.867	119,519	-0.08(-1.30%)
Dec 12, 2007	6.031	6.049	5.908	5.944	171,369	-0.11(-1.88%)
Dec 11, 2007	6.044	6.063	6.022	6.058	128,307	+0.03(+0.45%)
Dec 10, 2007	6.099	6.099	6.004	6.031	58,441	-0.02(-0.30%)
Dec 07, 2007	6.085	6.085	6.004	6.049	112,268	+0.00(+0.08%)
Dec 06, 2007	6.113	6.113	6.040	6.044	59,320	-0.03(-0.45%)
Dec 05, 2007	6.035	6.090	6.013	6.072	111,170	+0.03(+0.53%)
Dec 04, 2007	5.958	6.040	5.917	6.040	77,775	+0.11(+1.84%)
Dec 03, 2007	5.917	5.985	5.894	5.931	83,048	+0.05(+0.77%)
Nov 30, 2007	5.867	5.903	5.862	5.885	79,313	+0.01(+0.23%)
Nov 29, 2007	5.853	5.885	5.849	5.872	107,655	+0.02(+0.31%)
Nov 28, 2007	5.835	5.940	5.831	5.853	110,511	+0.01(+0.16%)
Nov 27, 2007	5.853	5.917	5.844	5.844	143,466	-0.01(-0.23%)
Nov 26, 2007	5.826	5.894	5.826	5.858	198,052	+0.03(+0.55%)
Nov 23, 2007	5.794	5.867	5.780	5.826	52,069	+0.03(+0.47%)
Nov 21, 2007	5.762	5.822	5.762	5.799	50,092	+0.00(+0.00%)
Nov 20, 2007	5.776	5.803	5.749	5.799	115,784	+0.04(+0.71%)
Nov 19, 2007	5.762	5.808	5.744	5.758	92,715	-0.00(-0.08%)
Nov 16, 2007	5.881	5.881	5.740	5.762	152,694	-0.08(-1.40%)
Nov 15, 2007	5.853	5.890	5.799	5.844	59,100	-0.02(-0.39%)
Nov 14, 2007	5.994	5.994	5.844	5.867	119,958	-0.12(-1.98%)
Nov 13, 2007	5.953	6.090	5.949	5.985	90,737	+0.00(+0.08%)
Nov 12, 2007	5.926	6.013	5.926	5.981	55,585	+0.01(+0.15%)
Nov 09, 2007	5.967	5.976	5.931	5.972	16,477	+0.01(+0.23%)
Nov 08, 2007	6.031	6.031	5.958	5.958	45,039	-0.04(-0.68%)
Nov 07, 2007	6.054	6.054	5.967	5.999	35,592	-0.05(-0.90%)
Nov 06, 2007	6.044	6.104	6.035	6.054	68,767	-0.03(-0.45%)
Nov 05, 2007	6.044	6.095	6.044	6.081	39,548	-0.01(-0.22%)
Nov 02, 2007	6.063	6.117	6.058	6.095	54,047	+0.02(+0.30%)
Nov 01, 2007	6.117	6.117	6.058	6.076	42,622	-0.02(-0.37%)
Oct 31, 2007	6.099	6.108	6.090	6.099	5,932	-0.00(-0.00%)
Oct 30, 2007	6.131	6.136	6.099	6.099	38,008	-0.03(-0.52%)
Oct 29, 2007	6.113	6.145	6.113	6.131	51,850	+0.01(+0.15%)
Oct 26, 2007	6.081	6.122	6.058	6.122	21,311	+0.05(+0.90%)
Oct 25, 2007	6.081	6.085	6.067	6.067	61,297	-0.01(-0.22%)
Oct 24, 2007	6.099	6.099	6.081	6.081	44,599	-0.02(-0.30%)
Oct 23, 2007	6.072	6.117	6.058	6.099	46,357	+0.02(+0.30%)
Oct 22, 2007	6.090	6.099	6.054	6.081	77,555	+0.01(+0.15%)
Oct 19, 2007	6.095	6.096	6.054	6.072	92,495	-0.02(-0.37%)
Oct 18, 2007	6.145	6.145	6.067	6.095	51,410	-0.03(-0.45%)
Oct 17, 2007	6.149	6.176	6.122	6.122	28,781	-0.03(-0.44%)
Oct 16, 2007	6.190	6.195	6.117	6.149	45,039	-0.05(-0.73%)
Oct 15, 2007	6.145	6.195	6.145	6.195	28,341	+0.05(+0.74%)
Oct 12, 2007	6.249	6.249	6.145	6.149	46,796	-0.11(-1.75%)
Oct 11, 2007	6.231	6.272	6.213	6.258	37,130	-0.02(-0.29%)
Oct 10, 2007	6.236	6.277	6.236	6.277	18,894	-0.01(-0.22%)
Oct 09, 2007	6.286	6.290	6.236	6.290	32,076	+0.02(+0.29%)
Oct 08, 2007	6.254	6.272	6.208	6.272	18,015	+0.02(+0.29%)
Oct 05, 2007	6.295	6.295	6.208	6.254	19,773	-0.04(-0.58%)
Oct 04, 2007	6.281	6.299	6.254	6.290	19,773	+0.00(+0.00%)
Oct 03, 2007	6.245	6.290	6.245	6.290	40,205	+0.05(+0.88%)
Oct 02, 2007	6.240	6.268	6.217	6.236	28,122	-0.03(-0.51%)