BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.091	7.128	7.091	7.123	52,509	+0.02(+0.26%)
Dec 29, 2005	7.110	7.110	7.089	7.105	26,364	-0.00(-0.06%)
Dec 28, 2005	7.064	7.110	7.062	7.110	25,925	+0.02(+0.32%)
Dec 27, 2005	7.064	7.114	7.059	7.087	39,766	-0.01(-0.19%)
Dec 23, 2005	7.091	7.110	7.023	7.100	68,987	+0.03(+0.39%)
Dec 22, 2005	7.078	7.100	7.064	7.073	15,159	-0.03(-0.38%)
Dec 21, 2005	7.078	7.100	7.055	7.100	8,129	+0.00(+0.00%)
Dec 20, 2005	7.009	7.123	7.009	7.100	55,585	+0.08(+1.17%)
Dec 19, 2005	7.028	7.069	7.014	7.019	37,569	-0.05(-0.64%)
Dec 16, 2005	7.041	7.091	7.033	7.064	32,076	+0.00(+0.00%)
Dec 15, 2005	7.032	7.096	7.023	7.064	24,167	+0.02(+0.32%)
Dec 14, 2005	7.064	7.091	7.032	7.041	29,879	-0.05(-0.64%)
Dec 13, 2005	7.078	7.110	7.069	7.087	58,880	-0.03(-0.38%)
Dec 12, 2005	7.123	7.123	7.105	7.114	13,401	+0.00(+0.00%)
Dec 09, 2005	7.110	7.123	7.105	7.114	27,023	-0.01(-0.13%)
Dec 08, 2005	7.123	7.155	7.105	7.123	39,986	-0.00(-0.06%)
Dec 07, 2005	7.114	7.160	7.114	7.128	47,236	-0.02(-0.32%)
Dec 06, 2005	7.059	7.151	7.059	7.151	24,826	+0.10(+1.35%)
Dec 05, 2005	7.114	7.114	7.023	7.055	44,819	-0.05(-0.77%)
Dec 02, 2005	7.100	7.114	7.082	7.110	22,849	+0.04(+0.51%)
Dec 01, 2005	7.119	7.119	7.032	7.073	33,834	-0.04(-0.51%)
Nov 30, 2005	7.091	7.178	7.091	7.110	21,091	+0.02(+0.32%)
Nov 29, 2005	7.110	7.110	7.050	7.087	15,818	+0.05(+0.77%)
Nov 28, 2005	7.005	7.087	7.005	7.033	42,402	+0.00(+0.01%)
Nov 25, 2005	7.064	7.064	7.032	7.032	7,030	+0.01(+0.19%)
Nov 23, 2005	7.050	7.064	7.019	7.019	47,675	+0.01(+0.20%)
Nov 22, 2005	6.950	7.023	6.942	7.005	62,395	-0.00(-0.06%)
Nov 21, 2005	6.950	7.009	6.950	7.009	31,637	+0.08(+1.18%)
Nov 18, 2005	6.891	6.932	6.891	6.928	43,062	+0.04(+0.53%)
Nov 17, 2005	6.868	6.891	6.850	6.891	15,159	+0.02(+0.33%)
Nov 16, 2005	6.841	6.877	6.836	6.868	41,524	+0.00(+0.00%)
Nov 15, 2005	6.891	6.887	6.846	6.868	33,614	-0.02(-0.33%)
Nov 14, 2005	6.873	6.900	6.827	6.891	33,395	+0.00(+0.07%)
Nov 11, 2005	6.900	6.914	6.846	6.887	30,538	+0.00(+0.07%)
Nov 10, 2005	6.932	6.941	6.882	6.882	95,351	-0.11(-1.56%)
Nov 09, 2005	6.996	7.005	6.968	6.991	32,955	-0.01(-0.13%)
Nov 08, 2005	6.964	7.005	6.964	7.000	47,675	+0.04(+0.52%)
Nov 07, 2005	6.950	6.978	6.950	6.964	23,068	+0.00(+0.07%)
Nov 04, 2005	6.950	6.978	6.946	6.959	27,902	+0.02(+0.26%)
Nov 03, 2005	6.941	6.946	6.928	6.941	17,576	-0.01(-0.20%)
Nov 02, 2005	6.937	6.955	6.923	6.955	34,932	+0.00(+0.07%)
Nov 01, 2005	6.955	6.982	6.932	6.950	50,971	-0.02(-0.26%)
Oct 31, 2005	6.918	6.968	6.918	6.968	21,311	+0.04(+0.59%)
Oct 28, 2005	6.982	6.982	6.909	6.928	24,387	-0.02(-0.26%)
Oct 27, 2005	6.941	6.959	6.882	6.946	28,341	+0.01(+0.20%)
Oct 26, 2005	6.987	6.987	6.896	6.932	67,009	-0.04(-0.52%)
Oct 25, 2005	6.968	7.000	6.896	6.968	54,926	+0.00(+0.00%)
Oct 24, 2005	6.923	6.968	6.923	6.968	20,432	+0.04(+0.53%)
Oct 21, 2005	6.900	6.937	6.900	6.932	15,818	+0.04(+0.53%)
Oct 20, 2005	6.887	6.914	6.877	6.896	33,614	-0.04(-0.53%)
Oct 19, 2005	6.864	6.932	6.836	6.932	26,364	+0.07(+1.06%)
Oct 18, 2005	6.973	6.973	6.827	6.859	161,043	-0.15(-2.21%)
Oct 17, 2005	7.023	7.037	7.005	7.014	30,978	-0.01(-0.13%)
Oct 14, 2005	7.059	7.064	6.991	7.023	31,197	-0.04(-0.52%)
Oct 13, 2005	7.059	7.064	7.059	7.059	41,084	-0.04(-0.58%)
Oct 12, 2005	7.110	7.132	7.100	7.100	83,927	-0.05(-0.70%)
Oct 11, 2005	7.191	7.191	7.146	7.151	43,940	-0.03(-0.44%)
Oct 10, 2005	7.178	7.223	7.164	7.182	56,683	-0.02(-0.32%)
Oct 07, 2005	7.214	7.246	7.191	7.205	62,395	-0.03(-0.44%)
Oct 06, 2005	7.205	7.237	7.205	7.237	50,092	+0.03(+0.44%)
Oct 05, 2005	7.214	7.223	7.205	7.205	28,561	-0.01(-0.19%)
Oct 04, 2005	7.205	7.219	7.201	7.219	12,523	+0.03(+0.44%)