BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.79	11.79	11.79	0	+0.04(+0.34%)
Dec 29, 2016	11.65	11.77	11.65	11.75	75,811	+0.07(+0.61%)
Dec 28, 2016	11.63	11.69	11.63	11.68	66,702	+0.01(+0.07%)
Dec 27, 2016	11.44	11.72	11.44	11.67	38,330	-0.05(-0.41%)
Dec 23, 2016		11.72	11.72	11.72	0	-0.06(-0.54%)
Dec 22, 2016	11.81	11.81	11.77	11.78	22,707	+0.00(+0.03%)
Dec 21, 2016	11.73	11.78	11.73	11.78	40,992	+0.04(+0.31%)
Dec 20, 2016	11.73	11.75	11.72	11.74	34,419	-0.03(-0.27%)
Dec 19, 2016	11.77	11.81	11.77	11.77	31,803	-0.02(-0.13%)
Dec 16, 2016	11.80	11.80	11.70	11.79	34,638	+0.06(+0.54%)
Dec 15, 2016	11.82	11.82	11.73	11.73	43,362	-0.17(-1.45%)
Dec 14, 2016	11.88	11.92	11.86	11.90	18,776	+0.05(+0.39%)
Dec 13, 2016	11.83	11.86	11.72	11.85	38,357	+0.07(+0.60%)
Dec 12, 2016	11.74	11.83	11.73	11.78	34,498	-0.02(-0.20%)
Dec 09, 2016	11.79	11.82	11.70	11.81	30,684	-0.10(-0.86%)
Dec 08, 2016	11.94	11.94	11.82	11.91	57,699	+0.01(+0.12%)
Dec 07, 2016	11.66	11.91	11.66	11.89	66,354	+0.22(+1.89%)
Dec 06, 2016	11.53	11.68	11.53	11.67	25,852	+0.12(+1.02%)
Dec 05, 2016	11.54	11.58	11.52	11.56	38,888	+0.01(+0.05%)
Dec 02, 2016	11.52	11.57	11.45	11.55	36,243	+0.02(+0.15%)
Dec 01, 2016	11.59	11.64	11.52	11.53	47,537	-0.17(-1.41%)
Nov 30, 2016	11.72	11.75	11.62	11.70	48,907	-0.09(-0.74%)
Nov 29, 2016	11.75	11.81	11.75	11.79	21,357	-0.01(-0.06%)
Nov 28, 2016	11.74	11.81	11.74	11.79	8,200	+0.03(+0.27%)
Nov 25, 2016	11.69	11.79	11.69	11.76	15,869	-0.04(-0.33%)
Nov 23, 2016		11.80	11.80	11.80	0	+0.00(+0.00%)
Nov 22, 2016	11.73	11.82	11.73	11.80	103,674	+0.08(+0.67%)
Nov 21, 2016	11.51	11.72	11.51	11.72	51,321	+0.16(+1.36%)
Nov 18, 2016	11.54	11.59	11.45	11.56	45,230	+0.00(+0.00%)
Nov 17, 2016	11.56	11.63	11.47	11.56	35,807	-0.04(-0.34%)
Nov 16, 2016	11.57	11.73	11.57	11.60	59,361	-0.05(-0.47%)
Nov 15, 2016	11.26	11.67	11.26	11.66	88,703	+0.26(+2.28%)
Nov 14, 2016	11.84	11.86	11.33	11.40	147,999	-0.44(-3.72%)
Nov 11, 2016	11.82	11.91	11.80	11.84	45,220	-0.09(-0.73%)
Nov 10, 2016	11.87	11.99	11.85	11.93	51,332	-0.23(-1.89%)
Nov 09, 2016	12.34	12.36	12.15	12.16	40,861	-0.27(-2.14%)
Nov 08, 2016	12.37	12.46	12.33	12.42	69,673	+0.05(+0.44%)
Nov 07, 2016	12.30	12.37	12.25	12.37	28,867	+0.06(+0.51%)
Nov 04, 2016	12.21	12.30	12.21	12.30	59,268	+0.09(+0.77%)
Nov 03, 2016	12.13	12.21	12.13	12.21	26,468	+0.04(+0.33%)
Nov 02, 2016	12.11	12.18	12.11	12.17	39,899	+0.08(+0.64%)
Nov 01, 2016	12.08	12.16	12.05	12.09	30,175	+0.00(+0.00%)
Oct 31, 2016	12.14	12.17	12.08	12.09	40,939	-0.05(-0.39%)
Oct 28, 2016	12.37	12.37	12.11	12.14	122,752	-0.24(-1.96%)
Oct 27, 2016	12.39	12.44	12.38	12.38	31,528	-0.09(-0.75%)
Oct 26, 2016	12.48	12.51	12.41	12.48	62,734	+0.01(+0.06%)
Oct 25, 2016	12.48	12.48	12.40	12.47	48,901	+0.00(+0.01%)
Oct 24, 2016	12.58	12.58	12.45	12.47	49,429	-0.04(-0.33%)
Oct 21, 2016	12.55	12.59	12.44	12.51	83,556	+0.02(+0.19%)
Oct 20, 2016	12.54	12.72	12.42	12.48	32,415	+0.05(+0.38%)
Oct 19, 2016	12.37	12.55	12.25	12.44	125,186	+0.19(+1.53%)
Oct 18, 2016	12.16	12.31	12.15	12.25	64,029	+0.05(+0.45%)
Oct 17, 2016	12.48	12.50	12.19	12.19	98,539	-0.33(-2.63%)
Oct 14, 2016	12.60	12.60	12.45	12.52	59,064	-0.16(-1.23%)
Oct 13, 2016	13.05	13.05	12.63	12.68	51,611	-0.24(-1.88%)
Oct 12, 2016	13.07	13.07	12.91	12.92	15,703	-0.10(-0.73%)
Oct 11, 2016	13.05	13.15	12.97	13.02	44,271	+0.03(+0.24%)
Oct 10, 2016	13.05	13.05	12.98	12.99	10,969	-0.05(-0.42%)
Oct 07, 2016	13.10	13.10	12.98	13.04	17,739	+0.00(+0.00%)
Oct 06, 2016	12.99	13.13	12.96	13.04	24,292	-0.06(-0.49%)
Oct 05, 2016	13.13	13.13	12.99	13.10	11,349	-0.04(-0.29%)
Oct 04, 2016	13.06	13.17	12.81	13.14	80,255	+0.09(+0.72%)