BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.359	7.369	7.318	7.369	51,049	+0.01(+0.07%)
Dec 30, 2004	7.343	7.364	7.328	7.364	26,878	+0.03(+0.42%)
Dec 29, 2004	7.338	7.354	7.328	7.333	26,298	+0.02(+0.28%)
Dec 28, 2004	7.338	7.343	7.297	7.312	35,580	-0.01(-0.14%)
Dec 27, 2004	7.364	7.364	7.302	7.323	64,779	+0.02(+0.21%)
Dec 23, 2004	7.343	7.343	7.307	7.307	8,508	-0.02(-0.28%)
Dec 22, 2004	7.261	7.333	7.240	7.328	58,204	+0.02(+0.21%)
Dec 21, 2004	7.338	7.338	7.292	7.312	27,265	-0.02(-0.28%)
Dec 20, 2004	7.219	7.359	7.168	7.333	103,646	+0.10(+1.43%)
Dec 17, 2004	7.188	7.266	7.188	7.230	34,226	+0.03(+0.43%)
Dec 16, 2004	7.173	7.281	7.162	7.199	73,287	+0.01(+0.14%)
Dec 15, 2004	7.447	7.447	7.168	7.188	253,122	+0.11(+1.53%)
Dec 14, 2004	7.095	7.100	7.074	7.080	79,862	-0.04(-0.51%)
Dec 13, 2004	7.054	7.116	7.054	7.116	34,226	+0.01(+0.15%)
Dec 10, 2004	7.162	7.162	7.095	7.106	37,900	-0.06(-0.79%)
Dec 09, 2004	7.100	7.162	7.100	7.162	25,718	+0.02(+0.22%)
Dec 08, 2004	7.142	7.204	7.090	7.147	78,895	-0.01(-0.07%)
Dec 07, 2004	7.142	7.162	7.111	7.152	114,088	-0.01(-0.14%)
Dec 06, 2004	7.090	7.168	7.090	7.162	98,619	+0.02(+0.29%)
Dec 03, 2004	7.116	7.199	7.116	7.142	53,370	+0.05(+0.73%)
Dec 02, 2004	7.142	7.142	7.085	7.090	65,939	-0.05(-0.72%)
Dec 01, 2004	7.074	7.214	7.074	7.142	85,856	+0.07(+0.95%)
Nov 30, 2004	7.085	7.100	7.064	7.074	38,674	+0.00(+0.00%)
Nov 29, 2004	7.085	7.090	7.054	7.074	28,425	-0.01(-0.07%)
Nov 26, 2004	7.111	7.111	7.059	7.080	10,442	-0.02(-0.22%)
Nov 24, 2004	7.106	7.106	7.080	7.095	22,624	+0.01(+0.07%)
Nov 23, 2004	7.059	7.095	7.059	7.090	32,292	+0.01(+0.07%)
Nov 22, 2004	7.080	7.100	7.033	7.085	28,618	+0.01(+0.07%)
Nov 19, 2004	7.033	7.080	7.033	7.080	80,635	+0.03(+0.44%)
Nov 18, 2004	7.059	7.059	7.023	7.049	14,502	-0.03(-0.44%)
Nov 17, 2004	7.126	7.126	7.023	7.080	66,132	+0.01(+0.07%)
Nov 16, 2004	7.137	7.137	7.023	7.074	42,928	-0.08(-1.16%)
Nov 15, 2004	7.121	7.162	7.100	7.157	61,878	+0.04(+0.51%)
Nov 12, 2004	7.007	7.137	7.007	7.121	40,994	+0.11(+1.62%)
Nov 11, 2004	6.914	7.085	6.914	7.007	49,116	+0.09(+1.35%)
Nov 10, 2004	6.878	6.914	6.775	6.914	51,049	+0.06(+0.83%)
Nov 09, 2004	6.904	6.904	6.826	6.857	37,900	+0.02(+0.23%)
Nov 08, 2004	6.930	6.930	6.764	6.842	104,613	-0.18(-2.58%)
Nov 05, 2004	7.219	7.219	7.007	7.023	105,967	-0.20(-2.79%)
Nov 04, 2004	7.204	7.224	7.183	7.224	45,442	+0.03(+0.36%)
Nov 03, 2004	7.214	7.214	7.173	7.199	43,895	-0.02(-0.29%)
Nov 02, 2004	7.173	7.224	7.173	7.219	58,011	+0.01(+0.14%)
Nov 01, 2004	7.204	7.209	7.178	7.209	58,398	+0.01(+0.14%)
Oct 29, 2004	7.219	7.219	7.162	7.199	73,481	-0.02(-0.29%)
Oct 28, 2004	7.188	7.219	7.168	7.219	68,453	+0.03(+0.36%)
Oct 27, 2004	7.193	7.193	7.168	7.193	115,442	+0.01(+0.07%)
Oct 26, 2004	7.204	7.204	7.173	7.188	16,436	+0.01(+0.14%)
Oct 25, 2004	7.188	7.188	7.142	7.178	70,387	+0.05(+0.73%)
Oct 22, 2004	7.121	7.131	7.100	7.126	46,989	+0.01(+0.15%)
Oct 21, 2004	7.080	7.131	7.080	7.116	56,851	+0.02(+0.29%)
Oct 20, 2004	7.023	7.100	7.018	7.095	68,646	+0.07(+1.03%)
Oct 19, 2004	6.987	7.033	6.987	7.023	29,392	+0.03(+0.44%)
Oct 18, 2004	7.018	7.018	6.992	6.992	15,276	-0.03(-0.37%)
Oct 15, 2004	7.018	7.018	6.976	7.018	43,895	+0.00(+0.00%)
Oct 14, 2004	7.018	7.018	7.018	7.018	33,839	+0.00(+0.00%)
Oct 13, 2004	7.028	7.033	7.002	7.018	12,955	-0.04(-0.51%)
Oct 12, 2004	7.028	7.054	7.028	7.054	27,071	+0.03(+0.44%)
Oct 11, 2004	7.038	7.049	7.002	7.023	62,652	-0.04(-0.51%)
Oct 08, 2004	7.007	7.064	7.002	7.059	44,281	+0.06(+0.81%)
Oct 07, 2004	6.997	7.002	6.981	7.002	25,524	+0.01(+0.07%)
Oct 06, 2004	6.997	6.997	6.992	6.997	18,950	+0.00(+0.00%)
Oct 05, 2004	6.997	6.997	6.971	6.997	17,596	+0.00(+0.00%)
Oct 04, 2004	6.971	7.007	6.971	6.997	66,906	-0.01(-0.07%)