BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.614	6.650	6.614	6.650	130,525	+0.04(+0.55%)
Dec 30, 2002	6.506	6.619	6.506	6.614	105,580	+0.11(+1.67%)
Dec 27, 2002	6.475	6.506	6.475	6.506	89,917	+0.05(+0.72%)
Dec 26, 2002	6.438	6.469	6.438	6.459	53,563	+0.02(+0.32%)
Dec 24, 2002	6.413	6.438	6.402	6.438	70,773	+0.04(+0.65%)
Dec 23, 2002	6.402	6.423	6.376	6.397	51,436	-0.02(-0.24%)
Dec 20, 2002	6.433	6.449	6.397	6.413	94,365	+0.00(+0.00%)
Dec 19, 2002	6.382	6.413	6.382	6.413	29,779	-0.01(-0.08%)
Dec 18, 2002	6.387	6.418	6.371	6.418	57,237	+0.03(+0.40%)
Dec 17, 2002	6.387	6.444	6.387	6.392	67,679	-0.01(-0.16%)
Dec 16, 2002	6.402	6.423	6.402	6.402	32,486	+0.00(+0.00%)
Dec 13, 2002	6.454	6.454	6.402	6.402	37,707	-0.04(-0.56%)
Dec 12, 2002	6.485	6.485	6.433	6.438	52,983	-0.05(-0.80%)
Dec 11, 2002	6.490	6.506	6.469	6.490	56,077	+0.00(+0.00%)
Dec 10, 2002	6.459	6.516	6.454	6.490	65,939	+0.01(+0.16%)
Dec 09, 2002	6.542	6.542	6.464	6.480	102,293	-0.04(-0.56%)
Dec 06, 2002	6.542	6.552	6.516	6.516	20,303	-0.02(-0.24%)
Dec 05, 2002	6.516	6.537	6.516	6.531	31,712	+0.01(+0.16%)
Dec 04, 2002	6.516	6.537	6.511	6.521	24,171	+0.02(+0.32%)
Dec 03, 2002	6.444	6.521	6.444	6.500	41,381	+0.04(+0.56%)
Dec 02, 2002	6.428	6.464	6.428	6.464	15,663	+0.03(+0.48%)
Nov 29, 2002	6.376	6.438	6.376	6.433	21,270	+0.04(+0.65%)
Nov 27, 2002	6.382	6.397	6.371	6.392	39,254	-0.01(-0.16%)
Nov 26, 2002	6.387	6.402	6.371	6.402	47,762	+0.02(+0.24%)
Nov 25, 2002	6.433	6.433	6.382	6.387	66,519	-0.05(-0.72%)
Nov 22, 2002	6.418	6.444	6.407	6.433	43,315	-0.02(-0.32%)
Nov 21, 2002	6.469	6.469	6.423	6.454	75,414	-0.04(-0.64%)
Nov 20, 2002	6.526	6.531	6.475	6.495	53,757	-0.01(-0.16%)
Nov 19, 2002	6.516	6.542	6.485	6.506	88,370	-0.01(-0.16%)
Nov 18, 2002	6.500	6.531	6.500	6.516	23,204	+0.00(+0.00%)
Nov 15, 2002	6.531	6.547	6.500	6.516	41,381	-0.04(-0.55%)
Nov 14, 2002	6.568	6.568	6.526	6.552	40,221	-0.04(-0.55%)
Nov 13, 2002	6.599	6.599	6.542	6.588	56,077	-0.01(-0.16%)
Nov 12, 2002	6.557	6.614	6.557	6.599	58,398	-0.01(-0.16%)
Nov 11, 2002	6.594	6.614	6.573	6.609	41,961	+0.03(+0.39%)
Nov 08, 2002	6.588	6.604	6.583	6.583	31,712	+0.01(+0.08%)
Nov 07, 2002	6.594	6.661	6.578	6.578	84,116	+0.01(+0.08%)
Nov 06, 2002	6.609	6.635	6.573	6.573	37,320	-0.04(-0.55%)
Nov 05, 2002	6.568	6.645	6.552	6.609	66,713	+0.01(+0.16%)
Nov 04, 2002	6.661	6.671	6.588	6.599	41,574	-0.07(-1.09%)
Nov 01, 2002	6.666	6.671	6.630	6.671	27,652	+0.04(+0.55%)
Oct 31, 2002	6.573	6.594	6.552	6.635	17,983	+0.04(+0.63%)
Oct 30, 2002	6.542	6.630	6.531	6.594	48,729	+0.05(+0.71%)
Oct 29, 2002	6.506	6.573	6.506	6.547	72,127	+0.07(+1.04%)
Oct 28, 2002	6.542	6.547	6.469	6.480	48,342	-0.06(-0.87%)
Oct 25, 2002	6.526	6.594	6.490	6.537	53,757	+0.01(+0.16%)
Oct 24, 2002	6.444	6.552	6.444	6.526	37,707	+0.05(+0.72%)
Oct 23, 2002	6.438	6.490	6.423	6.480	88,757	+0.02(+0.32%)
Oct 22, 2002	6.392	6.485	6.392	6.459	84,503	+0.02(+0.24%)
Oct 21, 2002	6.537	6.552	6.438	6.444	69,420	-0.15(-2.27%)
Oct 18, 2002	6.645	6.645	6.438	6.594	87,403	-0.03(-0.47%)
Oct 17, 2002	6.759	6.759	6.619	6.625	70,580	-0.14(-2.14%)
Oct 16, 2002	6.852	6.852	6.754	6.769	11,737,624	-0.18(-2.60%)
Oct 15, 2002	6.971	6.971	6.862	6.950	483,427	-0.04(-0.52%)
Oct 14, 2002	7.002	7.059	6.981	6.987	43,508	-0.01(-0.15%)
Oct 11, 2002	7.064	7.069	6.997	6.997	36,740	-0.07(-0.95%)
Oct 10, 2002	7.090	7.111	7.054	7.064	23,978	-0.03(-0.44%)
Oct 09, 2002	7.152	7.152	7.095	7.095	24,751	-0.05(-0.65%)
Oct 08, 2002	7.095	7.142	7.085	7.142	26,298	+0.02(+0.29%)
Oct 07, 2002	7.137	7.137	7.095	7.121	30,746	-0.01(-0.15%)
Oct 04, 2002	7.131	7.162	7.111	7.131	27,458	+0.01(+0.07%)
Oct 03, 2002	7.090	7.131	7.085	7.126	53,177	+0.02(+0.22%)
Oct 02, 2002	7.126	7.126	7.090	7.111	13,729	-0.01(-0.07%)