BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.68	11.68	11.68	0	+0.02(+0.21%)
Dec 29, 2016	11.63	11.68	11.59	11.65	214,137	+0.02(+0.13%)
Dec 28, 2016	11.60	11.68	11.55	11.64	53,532	+0.03(+0.28%)
Dec 27, 2016	11.68	11.68	11.59	11.60	76,853	-0.06(-0.50%)
Dec 23, 2016		11.66	11.66	11.66	0	-0.03(-0.22%)
Dec 22, 2016	11.69	11.71	11.66	11.69	57,596	-0.00(-0.04%)
Dec 21, 2016	11.67	11.69	11.61	11.69	17,696	+0.07(+0.62%)
Dec 20, 2016	11.60	11.66	11.58	11.62	66,673	-0.05(-0.41%)
Dec 19, 2016	11.61	11.68	11.61	11.67	19,682	+0.04(+0.33%)
Dec 16, 2016	11.64	11.65	11.61	11.63	10,694	+0.00(+0.01%)
Dec 15, 2016	11.66	11.66	11.58	11.63	108,960	-0.07(-0.61%)
Dec 14, 2016	11.66	11.76	11.66	11.70	32,406	+0.07(+0.61%)
Dec 13, 2016	11.70	11.70	11.60	11.63	81,708	-0.02(-0.20%)
Dec 12, 2016	11.76	11.79	11.60	11.65	70,421	-0.14(-1.15%)
Dec 09, 2016	11.86	11.86	11.62	11.79	35,914	-0.03(-0.27%)
Dec 08, 2016	11.89	11.89	11.74	11.82	20,279	-0.00(-0.04%)
Dec 07, 2016	11.61	11.86	11.61	11.82	39,460	+0.18(+1.55%)
Dec 06, 2016	11.46	11.67	11.46	11.64	35,155	+0.18(+1.53%)
Dec 05, 2016	11.44	11.63	11.43	11.47	24,960	+0.00(+0.00%)
Dec 02, 2016	11.40	11.59	11.40	11.47	28,350	-0.01(-0.07%)
Dec 01, 2016	11.66	11.66	11.48	11.48	74,048	-0.19(-1.63%)
Nov 30, 2016	11.62	11.73	11.57	11.66	71,323	-0.01(-0.09%)
Nov 29, 2016	11.65	11.70	11.65	11.68	10,747	-0.02(-0.18%)
Nov 28, 2016	11.64	11.71	11.61	11.70	24,922	+0.08(+0.68%)
Nov 25, 2016	11.70	11.70	11.62	11.62	5,515	-0.03(-0.27%)
Nov 23, 2016		11.65	11.65	11.65	0	-0.09(-0.74%)
Nov 22, 2016	11.70	11.82	11.62	11.74	41,770	+0.11(+0.94%)
Nov 21, 2016	11.51	11.63	11.51	11.63	18,734	+0.10(+0.83%)
Nov 18, 2016	11.56	11.57	11.51	11.53	45,299	-0.05(-0.47%)
Nov 17, 2016	11.61	11.64	11.57	11.59	70,046	-0.08(-0.68%)
Nov 16, 2016	11.69	11.78	11.64	11.66	42,301	-0.06(-0.47%)
Nov 15, 2016	11.64	11.77	11.54	11.72	65,883	+0.23(+2.00%)
Nov 14, 2016	11.71	11.75	11.36	11.49	127,986	-0.30(-2.55%)
Nov 11, 2016	11.80	11.80	11.66	11.79	42,503	+0.08(+0.68%)
Nov 10, 2016	11.96	11.96	11.64	11.71	84,617	-0.29(-2.41%)
Nov 09, 2016	12.10	12.10	11.99	12.00	22,265	-0.13(-1.10%)
Nov 08, 2016	12.11	12.16	12.10	12.14	23,855	+0.03(+0.26%)
Nov 07, 2016	12.10	12.16	12.09	12.10	16,216	+0.00(+0.00%)
Nov 04, 2016	12.18	12.21	12.10	12.10	23,062	-0.06(-0.52%)
Nov 03, 2016	12.20	12.20	12.14	12.17	12,636	-0.02(-0.19%)
Nov 02, 2016	12.13	12.19	12.13	12.19	13,674	+0.09(+0.72%)
Nov 01, 2016	12.10	12.13	12.03	12.10	25,935	-0.02(-0.20%)
Oct 31, 2016	12.14	12.17	12.08	12.13	28,868	-0.01(-0.06%)
Oct 28, 2016	12.23	12.28	12.12	12.14	30,480	-0.03(-0.26%)
Oct 27, 2016	12.36	12.36	12.17	12.17	41,240	-0.24(-1.92%)
Oct 26, 2016	12.51	12.52	12.38	12.40	20,560	-0.11(-0.87%)
Oct 25, 2016	12.54	12.54	12.43	12.51	13,659	-0.01(-0.05%)
Oct 24, 2016	12.58	12.58	12.51	12.52	9,422	-0.02(-0.14%)
Oct 21, 2016	12.53	12.54	12.49	12.54	12,950	+0.05(+0.38%)
Oct 20, 2016	12.51	12.54	12.45	12.49	10,108	+0.02(+0.12%)
Oct 19, 2016	12.31	12.47	12.31	12.47	32,902	+0.28(+2.33%)
Oct 18, 2016	12.20	12.25	12.14	12.19	41,686	+0.06(+0.51%)
Oct 17, 2016	12.31	12.38	12.13	12.13	41,209	-0.18(-1.47%)
Oct 14, 2016	12.55	12.55	12.31	12.31	57,710	-0.22(-1.76%)
Oct 13, 2016	12.68	12.68	12.50	12.53	63,199	-0.15(-1.18%)
Oct 12, 2016	12.72	12.72	12.65	12.68	22,478	-0.04(-0.34%)
Oct 11, 2016	12.73	12.73	12.68	12.72	38,262	+0.02(+0.12%)
Oct 10, 2016	12.73	12.73	12.69	12.71	8,649	+0.02(+0.12%)
Oct 07, 2016	12.69	12.74	12.68	12.69	7,689	-0.02(-0.13%)
Oct 06, 2016	12.68	12.73	12.67	12.71	6,219	+0.02(+0.19%)
Oct 05, 2016	12.73	12.77	12.64	12.68	60,419	-0.16(-1.22%)
Oct 04, 2016	13.00	13.00	12.85	12.84	37,293	-0.17(-1.32%)