BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.858	8.812	8.812	8.812	130,597	-0.04(-0.45%)
Dec 30, 2013	8.891	8.963	8.812	8.851	180,059	-0.09(-0.96%)
Dec 27, 2013	9.043	9.043	8.917	8.937	112,632	-0.12(-1.31%)
Dec 26, 2013	9.069	9.076	9.043	9.056	55,655	+0.00(+0.00%)
Dec 24, 2013	9.062	9.089	9.043	9.056	30,610	+0.00(+0.00%)
Dec 23, 2013	8.996	9.089	8.996	9.056	128,467	+0.09(+0.96%)
Dec 20, 2013	8.891	8.990	8.891	8.970	48,860	+0.04(+0.43%)
Dec 19, 2013	8.845	8.957	8.838	8.932	62,074	+0.05(+0.58%)
Dec 18, 2013	8.785	8.891	8.785	8.881	152,778	+0.10(+1.09%)
Dec 17, 2013	8.680	8.805	8.673	8.785	82,582	+0.08(+0.91%)
Dec 16, 2013	8.719	8.729	8.699	8.706	51,534	-0.03(-0.30%)
Dec 13, 2013	8.719	8.752	8.620	8.732	129,153	-0.01(-0.15%)
Dec 12, 2013	8.825	8.864	8.732	8.746	71,024	-0.13(-1.41%)
Dec 11, 2013	8.765	8.983	8.726	8.871	104,628	+0.12(+1.36%)
Dec 10, 2013	8.680	8.778	8.680	8.752	52,292	+0.07(+0.79%)
Dec 09, 2013	8.713	8.732	8.674	8.683	40,581	-0.04(-0.41%)
Dec 06, 2013	8.622	8.771	8.622	8.719	81,925	+0.07(+0.83%)
Dec 05, 2013	8.635	8.661	8.635	8.648	64,959	+0.00(+0.00%)
Dec 04, 2013	8.596	8.667	8.583	8.648	98,602	-0.01(-0.08%)
Dec 03, 2013	8.602	8.674	8.602	8.654	68,597	+0.02(+0.23%)
Dec 02, 2013	8.706	8.732	8.615	8.635	89,623	-0.08(-0.90%)
Nov 29, 2013	8.758	8.778	8.706	8.713	54,992	-0.03(-0.37%)
Nov 27, 2013	8.771	8.779	8.745	8.745	42,160	-0.05(-0.52%)
Nov 26, 2013	8.771	8.843	8.771	8.791	43,256	-0.03(-0.37%)
Nov 25, 2013	8.745	8.908	8.700	8.823	102,243	+0.08(+0.97%)
Nov 22, 2013	8.797	8.797	8.739	8.739	34,976	-0.06(-0.67%)
Nov 21, 2013	8.804	8.823	8.797	8.797	20,581	-0.03(-0.30%)
Nov 20, 2013	8.830	8.869	8.810	8.823	20,112	-0.01(-0.15%)
Nov 19, 2013	8.863	8.895	8.837	8.837	39,855	-0.04(-0.44%)
Nov 18, 2013	8.810	8.921	8.810	8.876	26,587	+0.06(+0.66%)
Nov 15, 2013	8.797	8.850	8.797	8.817	31,114	+0.01(+0.07%)
Nov 14, 2013	8.843	8.882	8.810	8.810	24,294	-0.02(-0.20%)
Nov 12, 2013	8.886	8.899	8.802	8.828	52,084	-0.05(-0.51%)
Nov 11, 2013	8.854	8.899	8.854	8.873	31,607	-0.03(-0.29%)
Nov 08, 2013	8.906	8.925	8.847	8.899	81,771	-0.05(-0.58%)
Nov 07, 2013	8.932	8.965	8.899	8.951	42,481	+0.04(+0.44%)
Nov 06, 2013	8.912	8.951	8.906	8.912	27,252	-0.03(-0.36%)
Nov 05, 2013	8.854	8.945	8.854	8.945	31,521	+0.03(+0.32%)
Nov 04, 2013	8.893	8.951	8.886	8.916	49,740	+0.02(+0.19%)
Nov 01, 2013	9.061	9.061	8.899	8.899	63,253	-0.16(-1.72%)
Oct 31, 2013	9.061	9.100	9.052	9.055	23,448	-0.04(-0.47%)
Oct 30, 2013	9.087	9.113	9.074	9.097	25,756	-0.02(-0.17%)
Oct 29, 2013	9.080	9.126	9.080	9.113	63,090	+0.01(+0.14%)
Oct 28, 2013	9.106	9.119	9.074	9.100	36,318	+0.02(+0.21%)
Oct 25, 2013	9.100	9.119	9.062	9.080	36,131	-0.01(-0.07%)
Oct 24, 2013	9.068	9.106	9.042	9.087	48,666	+0.02(+0.21%)
Oct 23, 2013	9.074	9.106	9.042	9.068	90,699	+0.03(+0.36%)
Oct 22, 2013	9.093	9.113	9.029	9.035	92,227	-0.05(-0.50%)
Oct 21, 2013	9.087	9.100	9.063	9.080	44,629	+0.03(+0.29%)
Oct 18, 2013	9.029	9.087	9.029	9.055	34,410	+0.03(+0.29%)
Oct 17, 2013	8.860	9.029	8.860	9.029	52,631	+0.17(+1.90%)
Oct 16, 2013	8.822	8.860	8.783	8.860	41,673	+0.05(+0.51%)
Oct 15, 2013	8.809	8.835	8.686	8.815	121,293	-0.03(-0.29%)
Oct 14, 2013	8.847	8.899	8.841	8.841	26,961	-0.04(-0.44%)
Oct 11, 2013	8.809	8.899	8.809	8.880	104,454	+0.00(+0.02%)
Oct 10, 2013	8.923	8.929	8.878	8.878	17,715	-0.05(-0.58%)
Oct 09, 2013	8.936	8.974	8.910	8.929	29,530	-0.04(-0.43%)
Oct 08, 2013	8.968	9.000	8.962	8.968	31,287	-0.03(-0.36%)
Oct 07, 2013	9.045	9.077	9.000	9.000	30,713	-0.09(-0.99%)
Oct 04, 2013	9.084	9.097	9.013	9.090	40,836	+0.03(+0.28%)
Oct 03, 2013	9.109	9.128	9.052	9.064	19,393	-0.06(-0.70%)
Oct 02, 2013	9.090	9.135	9.039	9.129	30,476	+0.03(+0.28%)