BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.496	6.521	6.456	6.491	128,867	+0.00(+0.00%)
Dec 28, 2007	6.501	6.501	6.456	6.491	116,969	-0.00(-0.08%)
Dec 27, 2007	6.481	6.530	6.451	6.496	81,071	-0.00(-0.08%)
Dec 26, 2007	6.555	6.570	6.491	6.501	46,384	-0.05(-0.83%)
Dec 24, 2007	6.565	6.570	6.525	6.555	66,148	-0.01(-0.23%)
Dec 21, 2007	6.466	6.580	6.456	6.570	136,331	+0.06(+0.91%)
Dec 20, 2007	6.476	6.511	6.426	6.511	127,254	+0.02(+0.38%)
Dec 19, 2007	6.456	6.491	6.451	6.486	41,544	+0.01(+0.15%)
Dec 18, 2007	6.516	6.555	6.416	6.476	138,346	-0.03(-0.53%)
Dec 17, 2007	6.570	6.620	6.496	6.511	113,944	-0.11(-1.65%)
Dec 14, 2007	6.644	6.659	6.595	6.620	43,762	-0.01(-0.22%)
Dec 13, 2007	6.694	6.694	6.630	6.635	17,545	-0.06(-0.89%)
Dec 12, 2007	6.669	6.709	6.669	6.694	25,813	-0.03(-0.52%)
Dec 11, 2007	6.694	6.729	6.689	6.729	42,149	+0.01(+0.22%)
Dec 10, 2007	6.610	6.724	6.610	6.714	103,860	+0.08(+1.27%)
Dec 07, 2007	6.644	6.644	6.600	6.630	69,173	-0.02(-0.37%)
Dec 06, 2007	6.659	6.669	6.600	6.654	56,064	+0.02(+0.37%)
Dec 05, 2007	6.644	6.659	6.628	6.630	25,208	+0.00(+0.07%)
Dec 04, 2007	6.620	6.659	6.595	6.625	28,032	-0.01(-0.22%)
Dec 03, 2007	6.570	6.640	6.570	6.640	22,385	+0.03(+0.53%)
Nov 30, 2007	6.585	6.625	6.575	6.605	62,114	-0.02(-0.37%)
Nov 29, 2007	6.565	6.630	6.565	6.630	33,880	+0.04(+0.60%)
Nov 28, 2007	6.585	6.590	6.555	6.590	81,273	-0.00(-0.08%)
Nov 27, 2007	6.620	6.620	6.555	6.595	8,470	-0.02(-0.37%)
Nov 26, 2007	6.595	6.620	6.516	6.620	31,258	+0.05(+0.75%)
Nov 23, 2007	6.540	6.590	6.540	6.570	10,285	+0.01(+0.15%)
Nov 21, 2007	6.580	6.587	6.516	6.560	38,115	-0.06(-0.90%)
Nov 20, 2007	6.590	6.620	6.560	6.620	18,957	+0.04(+0.60%)
Nov 19, 2007	6.397	6.630	6.397	6.580	59,291	+0.19(+3.03%)
Nov 16, 2007	6.436	6.436	6.342	6.387	180,495	-0.05(-0.85%)
Nov 15, 2007	6.471	6.471	6.367	6.441	81,878	-0.03(-0.54%)
Nov 14, 2007	6.521	6.540	6.461	6.476	50,821	-0.07(-1.14%)
Nov 13, 2007	6.476	6.555	6.476	6.550	24,200	+0.04(+0.69%)
Nov 12, 2007	6.327	6.649	6.327	6.506	71,996	-0.12(-1.87%)
Nov 09, 2007	6.724	6.724	6.630	6.630	34,485	-0.09(-1.33%)
Nov 08, 2007	6.724	6.724	6.654	6.719	93,978	-0.02(-0.37%)
Nov 07, 2007	6.744	6.783	6.729	6.744	17,948	-0.02(-0.37%)
Nov 06, 2007	6.754	6.788	6.704	6.768	40,132	-0.00(-0.07%)
Nov 05, 2007	6.788	6.833	6.724	6.773	68,164	-0.01(-0.22%)
Nov 02, 2007	6.858	6.858	6.778	6.788	49,409	-0.04(-0.58%)
Nov 01, 2007	6.892	6.967	6.828	6.828	47,796	-0.07(-1.01%)
Oct 31, 2007	6.912	6.942	6.868	6.897	61,106	-0.02(-0.29%)
Oct 30, 2007	6.858	6.942	6.858	6.917	42,149	+0.03(+0.50%)
Oct 29, 2007	6.843	6.883	6.813	6.883	65,139	+0.04(+0.58%)
Oct 26, 2007	6.892	6.927	6.744	6.843	88,533	-0.04(-0.65%)
Oct 25, 2007	6.957	6.957	6.868	6.887	22,788	-0.05(-0.79%)
Oct 24, 2007	6.892	6.957	6.892	6.942	79,660	+0.03(+0.43%)
Oct 23, 2007	6.947	6.947	6.883	6.912	29,645	-0.03(-0.40%)
Oct 22, 2007	6.907	6.942	6.907	6.940	11,293	+0.02(+0.33%)
Oct 19, 2007	6.922	6.942	6.917	6.917	19,763	-0.02(-0.29%)
Oct 18, 2007	6.937	7.071	6.907	6.937	54,249	+0.01(+0.14%)
Oct 17, 2007	6.937	6.937	6.917	6.927	9,478	-0.01(-0.14%)
Oct 16, 2007	6.912	6.952	6.892	6.937	50,417	+0.02(+0.29%)
Oct 15, 2007	6.907	6.937	6.892	6.917	34,687	+0.00(+0.00%)
Oct 12, 2007	6.883	6.932	6.883	6.917	18,957	+0.04(+0.58%)
Oct 11, 2007	6.907	6.912	6.873	6.878	14,923	-0.06(-0.86%)
Oct 10, 2007	6.853	6.942	6.848	6.937	50,014	+0.05(+0.72%)
Oct 09, 2007	6.927	6.942	6.887	6.887	25,007	-0.01(-0.22%)
Oct 08, 2007	6.907	6.942	6.902	6.902	33,275	-0.02(-0.36%)
Oct 05, 2007	6.917	6.952	6.917	6.927	41,947	-0.01(-0.14%)
Oct 04, 2007	6.922	6.947	6.917	6.937	23,595	+0.01(+0.21%)
Oct 03, 2007	6.982	6.997	6.902	6.922	77,844	-0.05(-0.78%)
Oct 02, 2007	7.091	7.128	6.977	6.977	163,353	-0.06(-0.92%)