BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.339	7.339	7.240	7.294	37,712	-0.04(-0.54%)
Dec 29, 2005	7.279	7.344	7.264	7.334	38,519	+0.08(+1.16%)
Dec 28, 2005	7.304	7.304	7.225	7.249	55,862	-0.03(-0.48%)
Dec 27, 2005	7.363	7.363	7.264	7.284	40,939	-0.08(-1.08%)
Dec 23, 2005	7.363	7.393	7.319	7.363	19,763	+0.04(+0.54%)
Dec 22, 2005	7.264	7.324	7.264	7.324	17,142	+0.04(+0.61%)
Dec 21, 2005	7.259	7.284	7.238	7.279	17,343	+0.03(+0.48%)
Dec 20, 2005	7.304	7.334	7.215	7.244	75,828	-0.08(-1.08%)
Dec 19, 2005	7.314	7.324	7.304	7.324	14,721	+0.02(+0.34%)
Dec 16, 2005	7.304	7.349	7.299	7.299	28,838	-0.01(-0.20%)
Dec 15, 2005	7.289	7.329	7.285	7.314	51,627	-0.02(-0.34%)
Dec 14, 2005	7.388	7.393	7.334	7.339	30,250	-0.03(-0.47%)
Dec 13, 2005	7.408	7.408	7.368	7.373	14,116	-0.09(-1.26%)
Dec 12, 2005	7.537	7.537	7.463	7.468	14,721	+0.02(+0.33%)
Dec 09, 2005	7.349	7.443	7.349	7.443	32,267	+0.06(+0.81%)
Dec 08, 2005	7.403	7.408	7.348	7.383	28,838	-0.01(-0.20%)
Dec 07, 2005	7.368	7.438	7.368	7.398	11,898	-0.01(-0.13%)
Dec 06, 2005	7.344	7.428	7.344	7.408	7,461	+0.04(+0.61%)
Dec 05, 2005	7.388	7.408	7.359	7.363	15,528	-0.05(-0.67%)
Dec 02, 2005	7.388	7.438	7.339	7.413	8,671	+0.00(+0.00%)
Dec 01, 2005	7.393	7.438	7.393	7.413	21,175	-0.00(-0.07%)
Nov 30, 2005	7.473	7.487	7.418	7.418	14,721	-0.04(-0.60%)
Nov 29, 2005	7.478	7.487	7.388	7.463	48,602	+0.02(+0.33%)
Nov 28, 2005	7.423	7.443	7.403	7.438	28,838	+0.01(+0.20%)
Nov 25, 2005	7.413	7.423	7.393	7.423	6,050	+0.03(+0.47%)
Nov 23, 2005	7.363	7.408	7.363	7.388	38,519	+0.06(+0.88%)
Nov 22, 2005	7.289	7.324	7.289	7.324	11,495	+0.03(+0.41%)
Nov 21, 2005	7.289	7.314	7.289	7.294	39,729	-0.00(-0.07%)
Nov 18, 2005	7.329	7.334	7.294	7.299	18,150	-0.03(-0.47%)
Nov 17, 2005	7.264	7.487	7.259	7.334	170,411	+0.09(+1.30%)
Nov 16, 2005	7.155	7.240	7.155	7.240	11,495	+0.03(+0.48%)
Nov 15, 2005	7.200	7.220	7.195	7.205	48,602	+0.01(+0.21%)
Nov 14, 2005	7.190	7.225	7.190	7.190	63,324	+0.00(+0.00%)
Nov 11, 2005	7.195	7.220	7.190	7.190	26,015	-0.01(-0.21%)
Nov 10, 2005	7.215	7.240	7.190	7.205	43,560	-0.06(-0.82%)
Nov 09, 2005	7.254	7.294	7.254	7.264	37,107	+0.00(+0.00%)
Nov 08, 2005	7.259	7.289	7.254	7.264	60,702	+0.01(+0.21%)
Nov 07, 2005	7.314	7.329	7.240	7.249	18,352	-0.04(-0.54%)
Nov 04, 2005	7.240	7.344	7.235	7.289	77,441	+0.02(+0.34%)
Nov 03, 2005	7.240	7.274	7.240	7.264	13,915	+0.01(+0.14%)
Nov 02, 2005	7.240	7.289	7.240	7.254	56,064	+0.01(+0.21%)
Nov 01, 2005	7.185	7.240	7.185	7.240	60,904	+0.03(+0.41%)
Oct 31, 2005	7.170	7.244	7.170	7.210	81,878	+0.01(+0.14%)
Oct 28, 2005	7.235	7.235	7.195	7.200	34,082	-0.01(-0.14%)
Oct 27, 2005	7.230	7.230	7.185	7.210	33,477	+0.00(+0.00%)
Oct 26, 2005	7.254	7.289	7.145	7.210	73,408	-0.06(-0.89%)
Oct 25, 2005	7.284	7.309	7.269	7.274	16,940	-0.02(-0.27%)
Oct 24, 2005	7.304	7.311	7.254	7.294	18,352	+0.00(+0.00%)
Oct 21, 2005	7.235	7.294	7.235	7.294	26,418	+0.08(+1.10%)
Oct 20, 2005	7.140	7.264	7.140	7.215	47,796	+0.02(+0.34%)
Oct 19, 2005	7.145	7.205	7.145	7.190	97,407	+0.01(+0.21%)
Oct 18, 2005	7.170	7.205	7.125	7.175	71,996	-0.01(-0.21%)
Oct 17, 2005	7.319	7.363	7.190	7.190	112,129	-0.14(-1.96%)
Oct 14, 2005	7.368	7.378	7.329	7.334	14,923	-0.03(-0.47%)
Oct 13, 2005	7.339	7.408	7.339	7.368	53,442	-0.06(-0.87%)
Oct 12, 2005	7.487	7.492	7.413	7.433	50,216	-0.05(-0.66%)
Oct 11, 2005	7.438	7.492	7.438	7.482	81,273	-0.02(-0.33%)
Oct 10, 2005	7.487	7.532	7.478	7.507	16,738	-0.00(-0.07%)
Oct 07, 2005	7.512	7.543	7.492	7.512	41,947	-0.04(-0.53%)
Oct 06, 2005	7.533	7.562	7.522	7.552	27,225	+0.01(+0.13%)
Oct 05, 2005	7.587	7.611	7.542	7.542	27,023	-0.03(-0.46%)
Oct 04, 2005	7.587	7.621	7.577	7.577	19,158	-0.02(-0.26%)