Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.516	9.635	9.406	9.608	56,633	+0.14(+1.46%)
Dec 29, 2022	9.341	9.580	9.341	9.470	21,017	+0.13(+1.38%)
Dec 28, 2022	9.488	9.488	9.332	9.341	33,691	-0.09(-0.97%)
Dec 27, 2022	9.544	9.562	9.415	9.433	28,450	-0.10(-1.06%)
Dec 23, 2022	9.314	9.544	9.314	9.534	37,821	+0.22(+2.37%)
Dec 22, 2022	9.351	9.351	9.157	9.314	21,098	-0.09(-0.98%)
Dec 21, 2022	9.332	9.490	9.314	9.406	42,673	+0.16(+1.70%)
Dec 20, 2022	9.358	9.413	9.239	9.248	28,083	-0.06(-0.69%)
Dec 19, 2022	9.395	9.532	9.313	9.313	32,146	-0.13(-1.36%)
Dec 16, 2022	9.422	9.441	9.258	9.441	33,123	-0.10(-1.05%)
Dec 15, 2022	9.559	9.567	9.377	9.541	69,658	-0.09(-0.95%)
Dec 14, 2022	9.733	9.834	9.624	9.633	32,049	-0.05(-0.57%)
Dec 13, 2022	9.880	9.912	9.587	9.688	77,769	+0.06(+0.67%)
Dec 12, 2022	9.441	9.674	9.441	9.624	18,957	+0.20(+2.14%)
Dec 09, 2022	9.377	9.519	9.377	9.422	41,079	-0.08(-0.87%)
Dec 08, 2022	9.477	9.596	9.477	9.505	52,607	+0.03(+0.29%)
Dec 07, 2022	9.468	9.514	9.450	9.477	80,019	-0.01(-0.10%)
Dec 06, 2022	9.733	9.733	9.451	9.486	22,533	-0.25(-2.54%)
Dec 05, 2022	9.916	9.984	9.702	9.733	40,840	-0.29(-2.92%)
Dec 02, 2022	9.953	10.03	9.815	10.03	25,513	+0.01(+0.09%)
Dec 01, 2022	10.07	10.15	9.953	10.02	38,821	-0.02(-0.18%)
Nov 30, 2022	9.825	10.06	9.724	10.04	41,491	+0.28(+2.91%)
Nov 29, 2022	9.633	9.788	9.633	9.752	6,920	+0.12(+1.23%)
Nov 28, 2022	9.752	9.935	9.596	9.633	50,449	-0.12(-1.22%)
Nov 25, 2022	9.770	9.890	9.724	9.752	16,789	+0.04(+0.38%)
Nov 23, 2022	9.733	9.898	9.664	9.715	16,907	-0.02(-0.19%)
Nov 22, 2022	9.477	9.871	9.477	9.733	29,937	+0.32(+3.41%)
Nov 21, 2022	9.458	9.603	9.371	9.412	42,281	-0.03(-0.29%)
Nov 18, 2022	9.421	9.667	9.412	9.440	36,564	+0.00(+0.04%)
Nov 17, 2022	9.303	9.549	9.194	9.436	37,538	-0.02(-0.23%)
Nov 16, 2022	9.612	9.612	9.367	9.458	11,840	-0.04(-0.38%)
Nov 15, 2022	9.540	9.922	9.494	9.494	25,535	-0.05(-0.48%)
Nov 14, 2022	9.540	9.731	9.540	9.540	32,071	-0.10(-1.04%)
Nov 11, 2022	9.430	9.649	9.417	9.640	72,384	+0.25(+2.62%)
Nov 10, 2022	9.148	9.412	9.148	9.394	29,720	+0.40(+4.45%)
Nov 09, 2022	9.257	9.312	8.975	8.993	27,857	-0.26(-2.85%)
Nov 08, 2022	9.294	9.394	9.235	9.257	101,662	-0.06(-0.68%)
Nov 07, 2022	9.358	9.421	9.212	9.321	78,290	+0.06(+0.69%)
Nov 04, 2022	9.376	9.467	9.114	9.257	66,369	-0.05(-0.59%)
Nov 03, 2022	9.075	9.312	9.057	9.312	58,810	+0.15(+1.69%)
Nov 02, 2022	9.185	9.622	9.057	9.157	54,004	+0.03(+0.30%)
Nov 01, 2022	9.248	9.430	9.130	9.130	39,945	-0.09(-0.99%)
Oct 31, 2022	9.194	9.377	9.157	9.221	36,193	-0.08(-0.88%)
Oct 28, 2022	9.212	9.403	9.212	9.303	33,455	+0.09(+0.99%)
Oct 27, 2022	9.139	9.412	9.103	9.212	53,800	+0.15(+1.71%)
Oct 26, 2022	8.921	9.380	8.921	9.057	119,814	+0.03(+0.30%)
Oct 25, 2022	9.048	9.075	8.963	9.030	43,260	+0.01(+0.15%)
Oct 24, 2022	8.866	9.081	8.866	9.016	15,111	+0.20(+2.22%)
Oct 21, 2022	8.739	8.830	8.675	8.821	20,019	+0.08(+0.95%)
Oct 20, 2022	8.901	9.000	8.738	8.738	26,320	-0.23(-2.53%)
Oct 19, 2022	8.557	9.037	8.557	8.964	218,615	+0.37(+4.32%)
Oct 18, 2022	8.656	8.674	8.484	8.593	48,066	+0.07(+0.85%)
Oct 17, 2022	8.584	8.636	8.493	8.520	27,211	+0.05(+0.64%)
Oct 14, 2022	8.656	8.717	8.466	8.466	24,352	-0.12(-1.37%)
Oct 13, 2022	8.421	8.638	8.421	8.584	68,833	+0.01(+0.11%)
Oct 12, 2022	8.566	8.756	8.511	8.575	25,510	-0.02(-0.21%)
Oct 11, 2022	8.376	8.729	8.307	8.593	23,159	+0.13(+1.50%)
Oct 10, 2022	8.376	8.539	8.376	8.466	49,936	+0.07(+0.86%)
Oct 07, 2022	8.376	8.482	8.376	8.394	36,146	-0.13(-1.49%)
Oct 06, 2022	8.656	8.656	8.441	8.520	56,488	-0.14(-1.67%)
Oct 05, 2022	8.584	8.706	8.493	8.665	16,693	+0.06(+0.74%)
Oct 04, 2022	8.403	8.638	8.403	8.602	65,068	+0.32(+3.83%)